Giao ngayGiá tham chiếu
BZZ/USDT
0.489
Giá gần nhất được giao dịch (USDT)
+2.09%
Thay đổi trong 24 giờ
0.488
Giá tham chiếu (USDT)
0.508
Mức giá cao nhất trong 24h (USDT)
0.475
Mức giá thấp nhất trong 24h (USDT)
522,276
Khối lượng giao dịch trong 24h (BZZ)
--
Danh nghĩa 24h
BZZ/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.489
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.488
      544.094
    • 2
      0.487
      2.085K
    • 3
      0.486
      1.229K
    • 4
      0.484
      827.745
    • 5
      0.483
      1.032
    • 6
      0.481
      614.449
    • 7
      0.480
      35.003
    • 8
      0.477
      1.599K
    • 9
      0.476
      523.464
    • 10
      0.475
      64.790
    • 11
      0.473
      162.447
    • 12
      0.472
      452.431
    • 13
      0.471
      108.050
    • 14
      0.470
      124.298
    • 15
      0.469
      224.519
    • 16
      0.468
      760.445
    • 17
      0.466
      4.562K
    • 18
      0.465
      420.817
    • 19
      0.461
      638.776
    • 20
      0.460
      228.840
    • 21
      0.455
      129.946
    • 22
      0.454
      1.032
    • 23
      0.452
      3.115
    • 24
      0.450
      990.575
    • 25
      0.447
      1.032
    • 26
      0.445
      1.115
    • 27
      0.440
      54.218
    • 28
      0.437
      1.115
    • 29
      0.434
      1.032
    • 30
      0.430
      35.003
    • 31
      0.429
      1.115
    • 32
      0.427
      1.032
    • 33
      0.425
      4.000
    • 34
      0.422
      203.459
    • 35
      0.421
      1.032
    • 36
      0.420
      37.589
    • 37
      0.415
      200.000
    • 38
      0.414
      2.148
    • 39
      0.413
      300.000
    • 40
      0.410
      35.003
    • 41
      0.408
      1.032
    • 42
      0.407
      1.115
    • 43
      0.402
      1.032
    • 44
      0.400
      2.854K
    • 45
      0.397
      16.000
    • 46
      0.396
      9.032
    • 47
      0.393
      1.115
    • 48
      0.390
      14.032
    • 49
      0.388
      230.000
    • 50
      0.386
      1.115
    • 51
      0.380
      52.000
    • 52
      0.379
      1.115
    • 53
      0.377
      5.305
    • 54
      0.375
      5.000K
    • 55
      0.372
      1.115
    • 56
      0.370
      2.040K
    • 57
      0.368
      16.000
    • 58
      0.367
      679.943
    • 59
      0.366
      1.115
    • 60
      0.362
      1.248K
    • 61
      0.361
      1.413K
    • 62
      0.360
      20.189K
    • 63
      0.359
      1.383K
    • 64
      0.358
      903.092
    • 65
      0.356
      861.012
    • 66
      0.355
      842.395
    • 67
      0.353
      25.495
    • 68
      0.351
      650.000
    • 69
      0.350
      517.142
    • 70
      0.347
      32.000
    • 71
      0.341
      1.550K
    • 72
      0.340
      600.000
    • 73
      0.339
      1.039K
    • 74
      0.337
      900.000
    • 75
      0.336
      2.473K
    • 76
      0.333
      913.199
    • 77
      0.330
      300.000
    • 78
      0.329
      968.000
    • 79
      0.322
      3.000K
    • 80
      0.320
      2.453K
    • 81
      0.318
      50.000
    • 82
      0.315
      200.000
    • 83
      0.310
      1.002K
    • 84
      0.308
      64.000
    • 85
      0.300
      41.635K
    • 86
      0.292
      34.246
    • 87
      0.288
      34.722
    • 88
      0.280
      6.034K
    • 89
      0.256
      73.803
    • 90
      0.255
      7.843
    • 91
      0.254
      359.192
    • 92
      0.250
      351.000
    • 93
      0.239
      41.841
    • 94
      0.220
      3.779K
    • 95
      0.212
      5.117K
    • 96
      0.210
      101.064
    • 97
      0.201
      165.000
    • 98
      0.200
      385.161
    • 99
      0.199
      999.000
    • 100
      0.187
      101.064
    • 101
      0.180
      3.333K
    • 102
      0.165
      1.313K
    • 103
      0.155
      19.354
    • 104
      0.150
      1,000.000
    • 105
      0.142
      101.064
    • 106
      0.140
      5.071K
    • 107
      0.120
      101.064
    • 108
      0.110
      23.962K
    • 109
      0.108
      500.000
    • 110
      0.101
      400.000
    • 111
      0.100
      64.582K
    • 112
      0.097
      101.064
    • 113
      0.080
      270.000
    • 114
      0.075
      101.064
    • 115
      0.070
      20.000
    • 116
      0.052
      101.064
    • 117
      0.050
      60.020K
    • 118
      0.030
      134.397
    • 119
      0.018
      1,000.000
    • 120
      0.017
      1.176
    • 121
      0.011
      146.115K
    • 122
      0.010
      48.907K
    • 123
      0.008
      101.064
    • 124
      0.005
      160.000K
    • 125
      0.002
      303.111K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.489
      493.439
    • 2
      0.490
      440.000
    • 3
      0.491
      1.637K
    • 4
      0.492
      990.213
    • 5
      0.497
      731.335
    • 6
      0.498
      860.517
    • 7
      0.499
      4.333K
    • 8
      0.500
      34.975
    • 9
      0.501
      780.000
    • 10
      0.502
      963.890
    • 11
      0.503
      1.114
    • 12
      0.506
      1.032
    • 13
      0.509
      72.405
    • 14
      0.510
      34.996
    • 15
      0.512
      1.115
    • 16
      0.513
      1.032
    • 17
      0.518
      7.261
    • 18
      0.520
      34.996
    • 19
      0.521
      2.148
    • 20
      0.523
      4.000
    • 21
      0.526
      20.000
    • 22
      0.529
      1.032
    • 23
      0.530
      34.996
    • 24
      0.531
      1.115
    • 25
      0.538
      1.032
    • 26
      0.540
      36.111
    • 27
      0.542
      34.335
    • 28
      0.546
      1.032
    • 29
      0.550
      339.805
    • 30
      0.554
      1.032
    • 31
      0.555
      8.000
    • 32
      0.560
      36.111
    • 33
      0.563
      1.032
    • 34
      0.570
      34.996
    • 35
      0.572
      1.032
    • 36
      0.576
      34.335
    • 37
      0.578
      17.036
    • 38
      0.580
      34.996
    • 39
      0.581
      1.032
    • 40
      0.590
      43.432
    • 41
      0.595
      2.510K
    • 42
      0.598
      32.000
    • 43
      0.600
      34.996
    • 44
      0.610
      34.996
    • 45
      0.620
      34.996
    • 46
      0.630
      34.996
    • 47
      0.640
      34.996
    • 48
      0.644
      64.000
    • 49
      0.650
      40.548
    • 50
      0.656
      1.036
    • 51
      0.660
      34.996
    • 52
      0.670
      34.996
    • 53
      0.680
      34.996
    • 54
      0.690
      34.996
    • 55
      0.698
      128.000
    • 56
      0.700
      134.996
    • 57
      0.710
      34.996
    • 58
      0.720
      34.996
    • 59
      0.730
      34.996
    • 60
      0.734
      1.036
    • 61
      0.740
      34.996
    • 62
      0.750
      541.628
    • 63
      0.760
      34.996
    • 64
      0.770
      34.996
    • 65
      0.777
      128.000
    • 66
      0.780
      34.996
    • 67
      0.790
      39.970
    • 68
      0.800
      34.996
    • 69
      0.810
      34.996
    • 70
      0.812
      1.036
    • 71
      0.820
      34.996
    • 72
      0.830
      34.996
    • 73
      0.840
      38.726
    • 74
      0.850
      34.996
    • 75
      0.860
      34.996
    • 76
      0.870
      34.996
    • 77
      0.880
      615.926
    • 78
      0.888
      128.000
    • 79
      0.890
      36.033
    • 80
      0.900
      34.996
    • 81
      0.910
      34.996
    • 82
      0.920
      34.996
    • 83
      0.923
      6.494
    • 84
      0.930
      40.729
    • 85
      0.940
      34.996
    • 86
      0.950
      40.592
    • 87
      0.960
      34.996
    • 88
      0.963
      1.002
    • 89
      0.968
      1.036
    • 90
      0.970
      34.996
    • 91
      0.974
      6.494
    • 92
      0.980
      46.680
    • 93
      0.990
      34.996
    • 94
      0.999
      128.000
    • 95
      1.000
      599.082
    • 96
      1.015
      1.002
    • 97
      1.025
      1.387K
    • 98
      1.046
      1.036
    • 99
      1.049
      877.133
    • 100
      1.063
      207.655
    • 101
      1.067
      1.002
    • 102
      1.083
      15.251
    • 103
      1.098
      916.396
    • 104
      1.100
      7.900
    • 105
      1.110
      845.557
    • 106
      1.111
      128.000
    • 107
      1.119
      1.002
    • 108
      1.125
      1.036
    • 109
      1.127
      1.027
    • 110
      1.130
      175.539
    • 111
      1.145
      2.000
    • 112
      1.154
      1.027
    • 113
      1.171
      1.002
    • 114
      1.181
      1.027
    • 115
      1.190
      156.838
    • 116
      1.195
      4.000
    • 117
      1.200
      629.935
    • 118
      1.203
      1.036
    • 119
      1.209
      1.027
    • 120
      1.210
      2.354K
    • 121
      1.215
      2.935
    • 122
      1.222
      128.000
    • 123
      1.223
      1.002
    • 124
      1.228
      2.935
    • 125
      1.231
      8.554
    • 126
      1.234
      7.993
    • 127
      1.236
      1.027
    • 128
      1.241
      2.935
    • 129
      1.245
      8.000
    • 130
      1.248
      14.115
    • 131
      1.253
      2.935
    • 132
      1.263
      1.027
    • 133
      1.266
      2.935
    • 134
      1.274
      14.115
    • 135
      1.275
      1.002
    • 136
      1.279
      2.935
    • 137
      1.281
      1.036
    • 138
      1.290
      1.027
    • 139
      1.291
      2.935
    • 140
      1.292
      16.000
    • 141
      1.300
      5.501K
    • 142
      1.304
      2.935
    • 143
      1.317
      2.935
    • 144
      1.318
      1.027
    • 145
      1.321
      171.475
    • 146
      1.322
      38.781
    • 147
      1.326
      14.115
    • 148
      1.327
      1.002
    • 149
      1.330
      2.935
    • 150
      1.333
      128.000
    • 151
      1.340
      102.162
    • 152
      1.345
      1.027
    • 153
      1.350
      113.970
    • 154
      1.352
      14.115
    • 155
      1.359
      1.036
    • 156
      1.372
      1.027
    • 157
      1.373
      1.801K
    • 158
      1.379
      1.002
    • 159
      1.380
      150.906
    • 160
      1.399
      1.027
    • 161
      1.400
      14.988
    • 162
      1.427
      1.027
    • 163
      1.430
      50.000
    • 164
      1.431
      1.002
    • 165
      1.437
      1.036
    • 166
      1.454
      1.027
    • 167
      1.460
      35.329
    • 168
      1.480
      175.432
    • 169
      1.481
      1.027
    • 170
      1.483
      1.002
    • 171
      1.490
      511.733
    • 172
      1.500
      4.004K
    • 173
      1.509
      1.027
    • 174
      1.510
      749.812
    • 175
      1.515
      1.036
    • 176
      1.520
      9.242
    • 177
      1.530
      199.800
    • 178
      1.535
      1.002
    • 179
      1.536
      1.027
    • 180
      1.550
      100.000
    • 181
      1.558
      1.019
    • 182
      1.563
      1.027
    • 183
      1.575
      560.000
    • 184
      1.587
      1.002
    • 185
      1.590
      341.625
    • 186
      1.592
      31.974
    • 187
      1.593
      1.036
    • 188
      1.600
      3.311K
    • 189
      1.610
      103.916
    • 190
      1.618
      1.027
    • 191
      1.620
      403.850
    • 192
      1.630
      105.618
    • 193
      1.638
      1.002
    • 194
      1.645
      1.027
    • 195
      1.650
      78.411
    • 196
      1.660
      50.000
    • 197
      1.666
      16.150
    • 198
      1.671
      1.036
    • 199
      1.672
      1.027
    • 200
      1.680
      30.000
    • 201
      1.688
      102.162
    • 202
      1.690
      141.406
    • 203
      1.692
      4.535K
    • 204
      1.699
      73.051
    • 205
      1.700
      3.796
    • 206
      1.720
      260.125
    • 207
      1.727
      1.028
    • 208
      1.730
      72.313
    • 209
      1.740
      194.284
    • 210
      1.742
      1.002
    • 211
      1.743
      1.019
    • 212
      1.750
      1.036
    • 213
      1.754
      1.028
    • 214
      1.771
      5.000
    • 215
      1.780
      2.095K
    • 216
      1.781
      1.028
    • 217
      1.794
      101.002
    • 218
      1.800
      10.000
    • 219
      1.809
      1.028
    • 220
      1.820
      337.463
    • 221
      1.828
      1.036
    • 222
      1.830
      165.220
    • 223
      1.836
      112.977
    • 224
      1.846
      1.002
    • 225
      1.850
      31.583
    • 226
      1.863
      1.028
    • 227
      1.868
      686.000
    • 228
      1.880
      1.152K
    • 229
      1.881
      5.000
    • 230
      1.890
      1.028
    • 231
      1.895
      26.889
    • 232
      1.898
      2.127
    • 233
      1.900
      113.868
    • 234
      1.902
      1.125
    • 235
      1.906
      126.495
    • 236
      1.907
      1.125
    • 237
      1.911
      1.125
    • 238
      1.916
      1.125
    • 239
      1.918
      1.028
    • 240
      1.920
      1.125
    • 241
      1.924
      1.125
    • 242
      1.928
      1.019
    • 243
      1.929
      1.125
    • 244
      1.933
      126.584
    • 245
      1.938
      1.125
    • 246
      1.940
      150.000
    • 247
      1.942
      1.125
    • 248
      1.945
      1.028
    • 249
      1.947
      1.125
    • 250
      1.950
      100.902
    • 251
      1.951
      1.125
    • 252
      1.955
      1.125
    • 253
      1.960
      31.101
    • 254
      1.961
      125.459
    • 255
      1.964
      1.125
    • 256
      1.969
      1.125
    • 257
      1.972
      1.028
    • 258
      1.973
      1.125
    • 259
      1.975
      99.920
    • 260
      1.978
      1.125
    • 261
      1.982
      1.125
    • 262
      1.984
      1.036
    • 263
      1.986
      1.037K
    • 264
      1.988
      125.459
    • 265
      1.990
      168.385
    • 266
      1.991
      6.125
    • 267
      1.995
      1.125
    • 268
      1.998
      776.299
    • 269
      1.999
      406.145
    • 270
      2.000
      108.845
    • 271
      2.002
      1.002
    • 272
      2.004
      1.125
    • 273
      2.008
      1.125
    • 274
      2.013
      1.125
    • 275
      2.016
      125.459
    • 276
      2.017
      1.125
    • 277
      2.022
      1.125
    • 278
      2.026
      1.125
    • 279
      2.031
      1.125
    • 280
      2.035
      1.125
    • 281
      2.039
      1.125
    • 282
      2.044
      1.125
    • 283
      2.045
      125.459
    • 284
      2.048
      137.793
    • 285
      2.053
      1.125
    • 286
      2.054
      1.002
    • 287
      2.057
      1.125
    • 288
      2.058
      80.000
    • 289
      2.062
      2.161
    • 290
      2.066
      1.125
    • 291
      2.070
      1.125
    • 292
      2.074
      125.459
    • 293
      2.075
      1.125
    • 294
      2.079
      1.125
    • 295
      2.084
      1.125
    • 296
      2.088
      1.125
    • 297
      2.090
      14.988
    • 298
      2.093
      1.125
    • 299
      2.100
      246.337
    • 300
      2.103
      125.459
    • 301
      2.106
      1.002
    • 302
      2.111
      5.000
    • 303
      2.113
      1.019
    • 304
      2.120
      23.790
    • 305
      2.129
      3.670
    • 306
      2.133
      125.459
    • 307
      2.140
      1.036
    • 308
      2.158
      1.002
    • 309
      2.163
      125.459
    • 310
      2.194
      1.123K
    • 311
      2.199
      72.022
    • 312
      2.200
      3.677K
    • 313
      2.210
      1.002
    • 314
      2.218
      1.036
    • 315
      2.222
      5.000
    • 316
      2.225
      125.459
    • 317
      2.249
      50.000
    • 318
      2.257
      125.459
    • 319
      2.262
      1.002
    • 320
      2.280
      134.299
    • 321
      2.288
      144.877
    • 322
      2.289
      125.459
    • 323
      2.296
      1.036
    • 324
      2.298
      1.019
    • 325
      2.300
      177.400
    • 326
      2.310
      1.728K
    • 327
      2.314
      1.002
    • 328
      2.321
      125.459
    • 329
      2.325
      18.167
    • 330
      2.347
      8.570
    • 331
      2.350
      42.833
    • 332
      2.354
      125.459
    • 333
      2.365
      1.002
    • 334
      2.375
      1.036
    • 335
      2.380
      61.432
    • 336
      2.387
      125.459
    • 337
      2.388
      29.997K
    • 338
      2.395
      8.570
    • 339
      2.400
      308.316
    • 340
      2.417
      1.002
    • 341
      2.420
      5.062K
    • 342
      2.421
      125.459
    • 343
      2.442
      8.570
    • 344
      2.450
      20.659
    • 345
      2.453
      1.036
    • 346
      2.455
      125.459
    • 347
      2.469
      1.002
    • 348
      2.480
      20.222
    • 349
      2.483
      1.019
    • 350
      2.490
      134.029
    • 351
      2.498
      50.000
    • 352
      2.499
      1.528
    • 353
      2.500
      3.171K
    • 354
      2.509
      1.528
    • 355
      2.520
      1.528
    • 356
      2.521
      1.002
    • 357
      2.526
      125.459
    • 358
      2.530
      995.430
    • 359
      2.531
      1.036
    • 360
      2.538
      8.570
    • 361
      2.541
      1.528
    • 362
      2.551
      0.728
    • 363
      2.552
      3.777
    • 364
      2.561
      125.459
    • 365
      2.562
      1.528
    • 366
      2.568
      47.620
    • 367
      2.572
      1.528
    • 368
      2.573
      1.002
    • 369
      2.579
      3.777
    • 370
      2.583
      1.528
    • 371
      2.585
      8.570
    • 372
      2.593
      1.528
    • 373
      2.598
      125.459
    • 374
      2.599
      56.525
    • 375
      2.600
      3.950K
    • 376
      2.604
      1.528
    • 377
      2.605
      3.777
    • 378
      2.609
      1.036
    • 379
      2.614
      1.528
    • 380
      2.625
      2.530
    • 381
      2.632
      3.777
    • 382
      2.633
      8.570
    • 383
      2.634
      125.459
    • 384
      2.635
      1.528
    • 385
      2.646
      1.528
    • 386
      2.656
      1.528
    • 387
      2.659
      3.777
    • 388
      2.667
      1.528
    • 389
      2.668
      1.019
    • 390
      2.672
      125.459
    • 391
      2.677
      2.530
    • 392
      2.678
      35.722
    • 393
      2.680
      8.570
    • 394
      2.685
      3.777
    • 395
      2.687
      1.036
    • 396
      2.688
      1.528
    • 397
      2.690
      20.575
    • 398
      2.698
      1.528
    • 399
      2.700
      109.358
    • 400
      2.709
      1.528

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (BZZ)
    11:05:150.4898.879308
    11:05:150.48918.484551
    11:05:150.4892.601869
    11:05:090.48814.686186
    11:05:090.488115.993814
    11:04:290.488130.680000
    11:02:500.48920.894363
    11:02:410.488193.326186
    11:02:280.4881.600000
    11:02:270.48930.006080
    11:02:270.489734.694000
    11:02:270.489440.000000
    11:02:050.490160.509845
    11:02:050.49056.068435
    11:02:050.49060.669348
    11:02:050.49026.346995
    10:59:550.4903.488809
    10:59:460.4902.448060
    10:59:360.4905.002382
    10:58:200.49121.665987
    10:57:540.49187.574350
    10:57:540.491324.079418
    10:57:280.49042.326177
    10:57:270.49117.795876
    10:57:270.49118.483391
    10:57:270.49123.494755
    10:57:270.49121.635275
    10:57:270.491405.488715
    10:57:260.4919.900000
    10:57:240.49110.900000
    10:57:240.49119.051852
    10:57:240.49128.368455
    10:57:240.491440.000000
    10:57:240.491172.000000
    10:56:440.49022.701852
    10:56:440.490440.000000
    10:56:440.490133.188390
    10:55:450.490285.173783
    10:55:450.48947.426217
    10:55:400.48944.250760
    10:55:400.4891.450417
    10:55:400.48997.798823
    10:55:340.49069.869381
    10:55:340.489106.912936
    10:55:340.48996.702276
    10:55:340.48965.928151
    10:55:340.4891.447049
    10:55:340.48929.549238
    10:55:340.48923.205045
    10:55:340.48922.385924
    10:54:260.488130.680000
    10:52:440.48820.000000
    10:51:550.488130.680000
    10:50:310.48771.303283
    10:50:310.48816.706717
    10:50:280.4887.150000
    10:50:250.4884.180000
    10:50:250.48811.720000
    10:50:250.488130.680000
    10:50:250.48873.040000