1
0.502
396.662
2
0.501
849.000
3
0.500
95.003
4
0.499
3.099K
5
0.498
1.032
6
0.495
754.674
7
0.494
1.115
8
0.492
854.824
9
0.491
188.676
10
0.490
2.440K
11
0.489
1.559K
12
0.488
764.344
13
0.487
279.260
14
0.486
101.938
15
0.485
250.601
16
0.483
384.055
17
0.480
997.306
18
0.477
1.115
19
0.476
548.202
20
0.475
93.762
21
0.474
286.315
22
0.470
105.716
23
0.469
58.562
24
0.468
1.032
25
0.465
65.291
26
0.461
1.032
27
0.460
35.003
28
0.454
1.032
29
0.452
20.814
30
0.450
915.670
31
0.447
1.032
32
0.445
1.115
33
0.440
36.036
34
0.437
1.115
35
0.434
1.032
36
0.430
35.003
37
0.429
1.115
38
0.427
1.032
39
0.425
4.000
40
0.422
3.459
41
0.421
1.032
42
0.420
37.589
43
0.415
200.000
44
0.414
2.148
45
0.410
35.003
46
0.408
1.032
47
0.407
1.115
48
0.402
1.032
49
0.400
1.984K
50
0.397
16.000
51
0.396
9.032
52
0.393
1.115
53
0.390
14.032
54
0.386
1.115
55
0.380
118.000
56
0.379
1.115
57
0.377
5.305
58
0.375
5.000K
59
0.372
1.115
60
0.370
1.212K
61
0.368
16.000
62
0.366
1.115
63
0.360
18.555K
64
0.356
790.000
65
0.355
525.295
66
0.354
732.000
67
0.353
2.508K
68
0.352
1.006K
69
0.351
1.500K
70
0.350
2.551K
71
0.349
1.429K
72
0.348
2.150K
73
0.347
1.110K
74
0.346
540.807
75
0.345
542.374
76
0.333
19.476
77
0.330
300.000
78
0.322
3.000K
79
0.320
6.143K
80
0.318
50.000
81
0.315
200.000
82
0.314
55.384
83
0.310
1.162K
84
0.308
64.000
85
0.300
41.585K
86
0.292
34.246
87
0.288
34.722
88
0.282
37.275
89
0.280
6.034K
90
0.256
73.803
91
0.255
7.843
92
0.254
359.192
93
0.250
881.036
94
0.239
41.841
95
0.220
3.779K
96
0.212
5.117K
97
0.210
201.064
98
0.201
165.000
99
0.200
285.161
100
0.199
999.000
101
0.187
101.064
102
0.180
3.333K
103
0.168
8.870K
104
0.165
1.313K
105
0.155
19.354
106
0.150
1,000.000
107
0.142
101.064
108
0.140
5.071K
109
0.120
101.064
110
0.110
23.962K
111
0.108
500.000
112
0.101
400.000
113
0.100
64.782K
114
0.097
101.064
115
0.080
270.000
116
0.075
101.064
117
0.070
20.000
118
0.052
101.064
119
0.050
60.000K
120
0.030
134.397
121
0.017
1.176
122
0.011
146.115K
123
0.010
13.807K
124
0.008
101.064
125
0.005
160.000K
126
0.002
303.111K
1
0.503
543.440
2
0.504
2.234K
3
0.505
1.935K
4
0.508
314.133
5
0.509
808.487
6
0.512
2.511
7
0.513
819.572
8
0.514
846.000
9
0.520
34.975
10
0.521
2.146
11
0.529
71.257
12
0.530
34.996
13
0.531
156.639
14
0.538
1.032
15
0.540
36.111
16
0.542
34.335
17
0.546
1.032
18
0.550
475.155
19
0.554
1.032
20
0.555
8.000
21
0.560
36.111
22
0.562
30.100
23
0.563
1.032
24
0.570
34.996
25
0.572
1.032
26
0.578
17.036
27
0.580
34.996
28
0.581
1.032
29
0.590
73.532
30
0.594
40.000
31
0.595
2.510K
32
0.598
32.000
33
0.600
34.996
34
0.610
34.996
35
0.620
34.996
36
0.630
34.996
37
0.640
34.996
38
0.644
64.000
39
0.650
40.548
40
0.656
1.036
41
0.660
34.996
42
0.670
34.996
43
0.680
34.996
44
0.690
34.996
45
0.698
128.000
46
0.700
134.996
47
0.710
34.996
48
0.720
34.996
49
0.730
34.996
50
0.734
1.036
51
0.740
34.996
52
0.750
541.628
53
0.760
34.996
54
0.770
34.996
55
0.777
128.000
56
0.780
34.996
57
0.790
39.970
58
0.800
138.746
59
0.810
34.996
60
0.812
1.036
61
0.820
34.996
62
0.830
34.996
63
0.840
38.726
64
0.850
34.996
65
0.860
34.996
66
0.870
34.996
67
0.880
615.926
68
0.888
128.000
69
0.890
36.033
70
0.899
333.704
71
0.900
34.996
72
0.910
34.996
73
0.920
34.996
74
0.923
6.494
75
0.930
40.729
76
0.940
34.996
77
0.950
40.592
78
0.960
34.996
79
0.963
1.002
80
0.968
1.036
81
0.970
34.996
82
0.974
6.494
83
0.980
46.680
84
0.990
34.996
85
0.999
128.000
86
1.000
2.100K
87
1.015
1.002
88
1.025
1.387K
89
1.046
1.036
90
1.049
877.133
91
1.067
1.002
92
1.083
15.251
93
1.098
916.396
94
1.099
505.004
95
1.100
7.900
96
1.110
845.557
97
1.111
128.000
98
1.119
1.002
99
1.125
1.036
100
1.127
1.027
101
1.130
175.539
102
1.145
2.000
103
1.154
1.027
104
1.171
1.002
105
1.181
1.027
106
1.190
156.838
107
1.195
4.000
108
1.200
629.935
109
1.203
1.036
110
1.209
1.027
111
1.210
2.354K
112
1.215
2.935
113
1.222
128.000
114
1.223
1.002
115
1.228
2.935
116
1.231
8.554
117
1.234
7.993
118
1.236
1.027
119
1.241
2.935
120
1.245
8.000
121
1.248
14.115
122
1.253
2.935
123
1.263
1.027
124
1.266
2.935
125
1.274
14.115
126
1.275
1.002
127
1.279
2.935
128
1.281
1.036
129
1.290
1.027
130
1.291
2.935
131
1.292
16.000
132
1.300
5.501K
133
1.304
2.935
134
1.317
2.935
135
1.318
1.027
136
1.321
171.475
137
1.322
38.781
138
1.326
14.115
139
1.327
1.002
140
1.330
2.935
141
1.333
128.000
142
1.340
102.162
143
1.345
1.027
144
1.350
113.970
145
1.352
14.115
146
1.359
1.036
147
1.372
1.027
148
1.373
1.801K
149
1.379
1.002
150
1.380
150.906
151
1.399
635.766
152
1.400
14.988
153
1.427
1.027
154
1.430
50.000
155
1.431
1.002
156
1.437
1.036
157
1.454
1.027
158
1.460
35.329
159
1.480
175.432
160
1.481
1.027
161
1.483
1.002
162
1.490
511.733
163
1.500
4.004K
164
1.509
1.027
165
1.510
749.812
166
1.515
1.036
167
1.520
9.242
168
1.530
199.800
169
1.535
1.002
170
1.536
1.027
171
1.550
100.000
172
1.558
1.019
173
1.563
1.027
174
1.575
560.000
175
1.587
1.002
176
1.590
341.625
177
1.592
31.974
178
1.593
1.036
179
1.599
387.994
180
1.600
3.311K
181
1.610
103.916
182
1.618
1.027
183
1.620
403.850
184
1.630
105.618
185
1.638
1.002
186
1.645
1.027
187
1.650
78.411
188
1.660
50.000
189
1.666
16.150
190
1.671
1.036
191
1.672
1.027
192
1.680
30.000
193
1.688
102.162
194
1.690
141.406
195
1.692
4.535K
196
1.699
73.051
197
1.700
3.796
198
1.720
260.125
199
1.727
1.028
200
1.730
72.313
201
1.740
194.284
202
1.742
1.002
203
1.743
1.019
204
1.750
1.036
205
1.754
1.028
206
1.771
5.000
207
1.779
387.994
208
1.780
2.095K
209
1.781
1.028
210
1.794
101.002
211
1.800
10.000
212
1.809
1.028
213
1.820
337.463
214
1.828
1.036
215
1.830
165.220
216
1.836
112.977
217
1.846
1.002
218
1.850
31.583
219
1.863
1.028
220
1.868
686.000
221
1.880
1.152K
222
1.881
5.000
223
1.890
1.028
224
1.895
26.889
225
1.898
2.127
226
1.900
113.868
227
1.902
1.125
228
1.906
126.495
229
1.907
1.125
230
1.911
1.125
231
1.916
1.125
232
1.918
1.028
233
1.920
1.125
234
1.924
1.125
235
1.928
1.019
236
1.929
1.125
237
1.933
126.584
238
1.938
1.125
239
1.940
150.000
240
1.942
1.125
241
1.945
1.028
242
1.947
1.125
243
1.950
100.902
244
1.951
1.125
245
1.955
1.125
246
1.960
31.101
247
1.961
125.459
248
1.964
1.125
249
1.969
1.125
250
1.972
1.028
251
1.973
1.125
252
1.975
99.920
253
1.978
1.125
254
1.982
1.125
255
1.984
1.036
256
1.986
1.037K
257
1.988
125.459
258
1.990
168.385
259
1.991
6.125
260
1.995
1.125
261
1.998
776.299
262
1.999
406.145
263
2.000
1.075K
264
2.002
1.002
265
2.004
1.125
266
2.008
1.125
267
2.013
1.125
268
2.016
125.459
269
2.017
1.125
270
2.022
1.125
271
2.026
1.125
272
2.031
1.125
273
2.035
1.125
274
2.039
1.125
275
2.044
1.125
276
2.045
125.459
277
2.048
137.793
278
2.053
1.125
279
2.054
1.002
280
2.057
1.125
281
2.058
80.000
282
2.062
2.161
283
2.066
1.125
284
2.070
1.125
285
2.074
125.459
286
2.075
1.125
287
2.079
1.125
288
2.084
1.125
289
2.088
1.125
290
2.090
14.988
291
2.093
1.125
292
2.100
246.337
293
2.103
125.459
294
2.106
1.002
295
2.111
5.000
296
2.113
1.019
297
2.120
23.790
298
2.129
3.670
299
2.133
125.459
300
2.140
1.036
301
2.158
1.002
302
2.163
125.459
303
2.194
1.123K
304
2.199
72.022
305
2.200
3.677K
306
2.210
1.002
307
2.218
1.036
308
2.222
5.000
309
2.225
125.459
310
2.249
50.000
311
2.257
125.459
312
2.262
1.002
313
2.280
134.299
314
2.288
144.877
315
2.289
125.459
316
2.296
1.036
317
2.298
1.019
318
2.300
177.400
319
2.310
1.728K
320
2.314
1.002
321
2.321
125.459
322
2.325
18.167
323
2.347
8.570
324
2.350
42.833
325
2.354
125.459
326
2.365
1.002
327
2.375
1.036
328
2.380
61.432
329
2.387
125.459
330
2.388
29.997K
331
2.395
8.570
332
2.400
308.316
333
2.417
1.002
334
2.420
5.062K
335
2.421
125.459
336
2.442
8.570
337
2.450
20.659
338
2.453
1.036
339
2.455
125.459
340
2.469
1.002
341
2.480
20.222
342
2.483
1.019
343
2.490
134.029
344
2.498
50.000
345
2.499
1.528
346
2.500
3.171K
347
2.509
1.528
348
2.520
1.528
349
2.521
1.002
350
2.526
125.459
351
2.530
995.430
352
2.531
1.036
353
2.538
8.570
354
2.541
1.528
355
2.551
0.728
356
2.552
3.777
357
2.561
125.459
358
2.562
1.528
359
2.568
47.620
360
2.572
1.528
361
2.573
1.002
362
2.579
3.777
363
2.583
1.528
364
2.585
8.570
365
2.593
1.528
366
2.598
125.459
367
2.599
56.525
368
2.600
3.950K
369
2.604
1.528
370
2.605
3.777
371
2.609
1.036
372
2.614
1.528
373
2.625
2.530
374
2.632
3.777
375
2.633
8.570
376
2.634
125.459
377
2.635
1.528
378
2.646
1.528
379
2.656
1.528
380
2.659
3.777
381
2.667
1.528
382
2.668
1.019
383
2.672
125.459
384
2.677
2.530
385
2.678
35.722
386
2.680
8.570
387
2.685
3.777
388
2.687
1.036
389
2.688
1.528
390
2.690
20.575
391
2.698
1.528
392
2.700
109.358
393
2.709
1.528
394
2.710
135.451
395
2.712
3.777
396
2.719
1.528
397
2.728
8.570
398
2.729
1.002
399
2.730
1.528
400
2.738
3.777
Transactions
Heure | Cours (USDT) | Volume (BZZ) |
---|
17:23:23 | 0.503 | 1.794410 |
17:23:14 | 0.503 | 3.787860 |
17:23:03 | 0.503 | 5.129965 |
17:22:55 | 0.503 | 4.978379 |
17:22:48 | 0.503 | 4.175445 |
17:22:45 | 0.502 | 60.256755 |
17:22:45 | 0.503 | 105.477759 |
17:22:45 | 0.503 | 25.906401 |
17:22:45 | 0.503 | 2.032337 |
17:22:45 | 0.503 | 10.845181 |
17:22:45 | 0.503 | 6.440393 |
17:22:45 | 0.503 | 5.615704 |
17:22:45 | 0.503 | 3.839490 |
17:22:45 | 0.503 | 1.785980 |
17:22:29 | 0.503 | 214.600000 |
17:19:05 | 0.503 | 29.702970 |
17:17:24 | 0.505 | 53.865555 |
17:17:24 | 0.504 | 33.614445 |
17:17:24 | 0.504 | 2.570687 |
17:17:24 | 0.504 | 6.039313 |
17:17:24 | 0.504 | 22.670000 |
17:17:15 | 0.503 | 15.580517 |
17:16:19 | 0.504 | 25.408142 |
17:16:19 | 0.504 | 73.591858 |
17:15:24 | 0.504 | 10.083238 |
17:15:24 | 0.504 | 10.729676 |
17:15:24 | 0.504 | 51.887086 |
17:15:22 | 0.504 | 7.319659 |
17:15:22 | 0.504 | 4.862971 |
17:15:22 | 0.504 | 6.207688 |
17:15:22 | 0.504 | 3.839682 |
17:15:20 | 0.504 | 1.031746 |
17:12:06 | 0.504 | 6.207378 |
17:12:06 | 0.504 | 4.862769 |
17:12:06 | 0.504 | 4.871226 |
17:11:53 | 0.504 | 387.478406 |
17:11:53 | 0.504 | 4.035414 |
17:11:53 | 0.504 | 4.028408 |
17:11:53 | 0.504 | 6.207688 |
17:11:53 | 0.504 | 698.250084 |
17:11:19 | 0.504 | 99.010000 |
17:11:19 | 0.504 | 130.680000 |
17:10:05 | 0.504 | 130.680000 |
17:08:49 | 0.504 | 2.066067 |
17:08:02 | 0.504 | 2.606157 |
17:07:52 | 0.504 | 5.471106 |
17:07:45 | 0.504 | 4.001386 |
17:07:35 | 0.504 | 3.827162 |
17:07:29 | 0.504 | 6.280455 |
17:07:24 | 0.504 | 3.024756 |
17:07:02 | 0.504 | 4.731732 |
17:06:46 | 0.504 | 3.663403 |
17:06:42 | 0.503 | 48.008665 |
17:06:42 | 0.503 | 23.201844 |
17:06:42 | 0.503 | 1.115543 |
17:06:42 | 0.504 | 1.065337 |
17:06:42 | 0.504 | 17.808611 |
17:03:24 | 0.504 | 99.444418 |
17:03:24 | 0.504 | 289.238840 |
17:03:24 | 0.505 | 27.516742 |
Ouverture en fixing, accédez au trading au comptant.