1
0.488
544.094
2
0.487
2.085K
3
0.486
1.229K
4
0.484
827.745
5
0.483
1.032
6
0.481
614.449
7
0.480
35.003
8
0.477
1.599K
9
0.476
523.464
10
0.475
64.790
11
0.473
162.447
12
0.472
452.431
13
0.471
108.050
14
0.470
124.298
15
0.469
224.519
16
0.468
760.445
17
0.466
4.562K
18
0.465
420.817
19
0.461
638.776
20
0.460
228.840
21
0.455
129.946
22
0.454
1.032
23
0.452
3.115
24
0.450
990.575
25
0.447
1.032
26
0.445
1.115
27
0.440
54.218
28
0.437
1.115
29
0.434
1.032
30
0.430
35.003
31
0.429
1.115
32
0.427
1.032
33
0.425
4.000
34
0.422
203.459
35
0.421
1.032
36
0.420
37.589
37
0.415
200.000
38
0.414
2.148
39
0.413
300.000
40
0.410
35.003
41
0.408
1.032
42
0.407
1.115
43
0.402
1.032
44
0.400
2.854K
45
0.397
16.000
46
0.396
9.032
47
0.393
1.115
48
0.390
14.032
49
0.388
230.000
50
0.386
1.115
51
0.380
52.000
52
0.379
1.115
53
0.377
5.305
54
0.375
5.000K
55
0.372
1.115
56
0.370
2.040K
57
0.368
16.000
58
0.367
679.943
59
0.366
1.115
60
0.362
1.248K
61
0.361
1.413K
62
0.360
20.189K
63
0.359
1.383K
64
0.358
903.092
65
0.356
861.012
66
0.355
842.395
67
0.353
25.495
68
0.351
650.000
69
0.350
517.142
70
0.347
32.000
71
0.341
1.550K
72
0.340
600.000
73
0.339
1.039K
74
0.337
900.000
75
0.336
2.473K
76
0.333
913.199
77
0.330
300.000
78
0.329
968.000
79
0.322
3.000K
80
0.320
2.453K
81
0.318
50.000
82
0.315
200.000
83
0.310
1.002K
84
0.308
64.000
85
0.300
41.635K
86
0.292
34.246
87
0.288
34.722
88
0.280
6.034K
89
0.256
73.803
90
0.255
7.843
91
0.254
359.192
92
0.250
351.000
93
0.239
41.841
94
0.220
3.779K
95
0.212
5.117K
96
0.210
101.064
97
0.201
165.000
98
0.200
385.161
99
0.199
999.000
100
0.187
101.064
101
0.180
3.333K
102
0.165
1.313K
103
0.155
19.354
104
0.150
1,000.000
105
0.142
101.064
106
0.140
5.071K
107
0.120
101.064
108
0.110
23.962K
109
0.108
500.000
110
0.101
400.000
111
0.100
64.582K
112
0.097
101.064
113
0.080
270.000
114
0.075
101.064
115
0.070
20.000
116
0.052
101.064
117
0.050
60.020K
118
0.030
134.397
119
0.018
1,000.000
120
0.017
1.176
121
0.011
146.115K
122
0.010
48.907K
123
0.008
101.064
124
0.005
160.000K
125
0.002
303.111K
1
0.489
493.439
2
0.490
440.000
3
0.491
1.637K
4
0.492
990.213
5
0.497
731.335
6
0.498
860.517
7
0.499
4.333K
8
0.500
34.975
9
0.501
780.000
10
0.502
963.890
11
0.503
1.114
12
0.506
1.032
13
0.509
72.405
14
0.510
34.996
15
0.512
1.115
16
0.513
1.032
17
0.518
7.261
18
0.520
34.996
19
0.521
2.148
20
0.523
4.000
21
0.526
20.000
22
0.529
1.032
23
0.530
34.996
24
0.531
1.115
25
0.538
1.032
26
0.540
36.111
27
0.542
34.335
28
0.546
1.032
29
0.550
339.805
30
0.554
1.032
31
0.555
8.000
32
0.560
36.111
33
0.563
1.032
34
0.570
34.996
35
0.572
1.032
36
0.576
34.335
37
0.578
17.036
38
0.580
34.996
39
0.581
1.032
40
0.590
43.432
41
0.595
2.510K
42
0.598
32.000
43
0.600
34.996
44
0.610
34.996
45
0.620
34.996
46
0.630
34.996
47
0.640
34.996
48
0.644
64.000
49
0.650
40.548
50
0.656
1.036
51
0.660
34.996
52
0.670
34.996
53
0.680
34.996
54
0.690
34.996
55
0.698
128.000
56
0.700
134.996
57
0.710
34.996
58
0.720
34.996
59
0.730
34.996
60
0.734
1.036
61
0.740
34.996
62
0.750
541.628
63
0.760
34.996
64
0.770
34.996
65
0.777
128.000
66
0.780
34.996
67
0.790
39.970
68
0.800
34.996
69
0.810
34.996
70
0.812
1.036
71
0.820
34.996
72
0.830
34.996
73
0.840
38.726
74
0.850
34.996
75
0.860
34.996
76
0.870
34.996
77
0.880
615.926
78
0.888
128.000
79
0.890
36.033
80
0.900
34.996
81
0.910
34.996
82
0.920
34.996
83
0.923
6.494
84
0.930
40.729
85
0.940
34.996
86
0.950
40.592
87
0.960
34.996
88
0.963
1.002
89
0.968
1.036
90
0.970
34.996
91
0.974
6.494
92
0.980
46.680
93
0.990
34.996
94
0.999
128.000
95
1.000
599.082
96
1.015
1.002
97
1.025
1.387K
98
1.046
1.036
99
1.049
877.133
100
1.063
207.655
101
1.067
1.002
102
1.083
15.251
103
1.098
916.396
104
1.100
7.900
105
1.110
845.557
106
1.111
128.000
107
1.119
1.002
108
1.125
1.036
109
1.127
1.027
110
1.130
175.539
111
1.145
2.000
112
1.154
1.027
113
1.171
1.002
114
1.181
1.027
115
1.190
156.838
116
1.195
4.000
117
1.200
629.935
118
1.203
1.036
119
1.209
1.027
120
1.210
2.354K
121
1.215
2.935
122
1.222
128.000
123
1.223
1.002
124
1.228
2.935
125
1.231
8.554
126
1.234
7.993
127
1.236
1.027
128
1.241
2.935
129
1.245
8.000
130
1.248
14.115
131
1.253
2.935
132
1.263
1.027
133
1.266
2.935
134
1.274
14.115
135
1.275
1.002
136
1.279
2.935
137
1.281
1.036
138
1.290
1.027
139
1.291
2.935
140
1.292
16.000
141
1.300
5.501K
142
1.304
2.935
143
1.317
2.935
144
1.318
1.027
145
1.321
171.475
146
1.322
38.781
147
1.326
14.115
148
1.327
1.002
149
1.330
2.935
150
1.333
128.000
151
1.340
102.162
152
1.345
1.027
153
1.350
113.970
154
1.352
14.115
155
1.359
1.036
156
1.372
1.027
157
1.373
1.801K
158
1.379
1.002
159
1.380
150.906
160
1.399
1.027
161
1.400
14.988
162
1.427
1.027
163
1.430
50.000
164
1.431
1.002
165
1.437
1.036
166
1.454
1.027
167
1.460
35.329
168
1.480
175.432
169
1.481
1.027
170
1.483
1.002
171
1.490
511.733
172
1.500
4.004K
173
1.509
1.027
174
1.510
749.812
175
1.515
1.036
176
1.520
9.242
177
1.530
199.800
178
1.535
1.002
179
1.536
1.027
180
1.550
100.000
181
1.558
1.019
182
1.563
1.027
183
1.575
560.000
184
1.587
1.002
185
1.590
341.625
186
1.592
31.974
187
1.593
1.036
188
1.600
3.311K
189
1.610
103.916
190
1.618
1.027
191
1.620
403.850
192
1.630
105.618
193
1.638
1.002
194
1.645
1.027
195
1.650
78.411
196
1.660
50.000
197
1.666
16.150
198
1.671
1.036
199
1.672
1.027
200
1.680
30.000
201
1.688
102.162
202
1.690
141.406
203
1.692
4.535K
204
1.699
73.051
205
1.700
3.796
206
1.720
260.125
207
1.727
1.028
208
1.730
72.313
209
1.740
194.284
210
1.742
1.002
211
1.743
1.019
212
1.750
1.036
213
1.754
1.028
214
1.771
5.000
215
1.780
2.095K
216
1.781
1.028
217
1.794
101.002
218
1.800
10.000
219
1.809
1.028
220
1.820
337.463
221
1.828
1.036
222
1.830
165.220
223
1.836
112.977
224
1.846
1.002
225
1.850
31.583
226
1.863
1.028
227
1.868
686.000
228
1.880
1.152K
229
1.881
5.000
230
1.890
1.028
231
1.895
26.889
232
1.898
2.127
233
1.900
113.868
234
1.902
1.125
235
1.906
126.495
236
1.907
1.125
237
1.911
1.125
238
1.916
1.125
239
1.918
1.028
240
1.920
1.125
241
1.924
1.125
242
1.928
1.019
243
1.929
1.125
244
1.933
126.584
245
1.938
1.125
246
1.940
150.000
247
1.942
1.125
248
1.945
1.028
249
1.947
1.125
250
1.950
100.902
251
1.951
1.125
252
1.955
1.125
253
1.960
31.101
254
1.961
125.459
255
1.964
1.125
256
1.969
1.125
257
1.972
1.028
258
1.973
1.125
259
1.975
99.920
260
1.978
1.125
261
1.982
1.125
262
1.984
1.036
263
1.986
1.037K
264
1.988
125.459
265
1.990
168.385
266
1.991
6.125
267
1.995
1.125
268
1.998
776.299
269
1.999
406.145
270
2.000
108.845
271
2.002
1.002
272
2.004
1.125
273
2.008
1.125
274
2.013
1.125
275
2.016
125.459
276
2.017
1.125
277
2.022
1.125
278
2.026
1.125
279
2.031
1.125
280
2.035
1.125
281
2.039
1.125
282
2.044
1.125
283
2.045
125.459
284
2.048
137.793
285
2.053
1.125
286
2.054
1.002
287
2.057
1.125
288
2.058
80.000
289
2.062
2.161
290
2.066
1.125
291
2.070
1.125
292
2.074
125.459
293
2.075
1.125
294
2.079
1.125
295
2.084
1.125
296
2.088
1.125
297
2.090
14.988
298
2.093
1.125
299
2.100
246.337
300
2.103
125.459
301
2.106
1.002
302
2.111
5.000
303
2.113
1.019
304
2.120
23.790
305
2.129
3.670
306
2.133
125.459
307
2.140
1.036
308
2.158
1.002
309
2.163
125.459
310
2.194
1.123K
311
2.199
72.022
312
2.200
3.677K
313
2.210
1.002
314
2.218
1.036
315
2.222
5.000
316
2.225
125.459
317
2.249
50.000
318
2.257
125.459
319
2.262
1.002
320
2.280
134.299
321
2.288
144.877
322
2.289
125.459
323
2.296
1.036
324
2.298
1.019
325
2.300
177.400
326
2.310
1.728K
327
2.314
1.002
328
2.321
125.459
329
2.325
18.167
330
2.347
8.570
331
2.350
42.833
332
2.354
125.459
333
2.365
1.002
334
2.375
1.036
335
2.380
61.432
336
2.387
125.459
337
2.388
29.997K
338
2.395
8.570
339
2.400
308.316
340
2.417
1.002
341
2.420
5.062K
342
2.421
125.459
343
2.442
8.570
344
2.450
20.659
345
2.453
1.036
346
2.455
125.459
347
2.469
1.002
348
2.480
20.222
349
2.483
1.019
350
2.490
134.029
351
2.498
50.000
352
2.499
1.528
353
2.500
3.171K
354
2.509
1.528
355
2.520
1.528
356
2.521
1.002
357
2.526
125.459
358
2.530
995.430
359
2.531
1.036
360
2.538
8.570
361
2.541
1.528
362
2.551
0.728
363
2.552
3.777
364
2.561
125.459
365
2.562
1.528
366
2.568
47.620
367
2.572
1.528
368
2.573
1.002
369
2.579
3.777
370
2.583
1.528
371
2.585
8.570
372
2.593
1.528
373
2.598
125.459
374
2.599
56.525
375
2.600
3.950K
376
2.604
1.528
377
2.605
3.777
378
2.609
1.036
379
2.614
1.528
380
2.625
2.530
381
2.632
3.777
382
2.633
8.570
383
2.634
125.459
384
2.635
1.528
385
2.646
1.528
386
2.656
1.528
387
2.659
3.777
388
2.667
1.528
389
2.668
1.019
390
2.672
125.459
391
2.677
2.530
392
2.678
35.722
393
2.680
8.570
394
2.685
3.777
395
2.687
1.036
396
2.688
1.528
397
2.690
20.575
398
2.698
1.528
399
2.700
109.358
400
2.709
1.528
Transactions
Time | Price (USDT) | Volume (BZZ) |
---|
11:05:15 | 0.489 | 8.879308 |
11:05:15 | 0.489 | 18.484551 |
11:05:15 | 0.489 | 2.601869 |
11:05:09 | 0.488 | 14.686186 |
11:05:09 | 0.488 | 115.993814 |
11:04:29 | 0.488 | 130.680000 |
11:02:50 | 0.489 | 20.894363 |
11:02:41 | 0.488 | 193.326186 |
11:02:28 | 0.488 | 1.600000 |
11:02:27 | 0.489 | 30.006080 |
11:02:27 | 0.489 | 734.694000 |
11:02:27 | 0.489 | 440.000000 |
11:02:05 | 0.490 | 160.509845 |
11:02:05 | 0.490 | 56.068435 |
11:02:05 | 0.490 | 60.669348 |
11:02:05 | 0.490 | 26.346995 |
10:59:55 | 0.490 | 3.488809 |
10:59:46 | 0.490 | 2.448060 |
10:59:36 | 0.490 | 5.002382 |
10:58:20 | 0.491 | 21.665987 |
10:57:54 | 0.491 | 87.574350 |
10:57:54 | 0.491 | 324.079418 |
10:57:28 | 0.490 | 42.326177 |
10:57:27 | 0.491 | 17.795876 |
10:57:27 | 0.491 | 18.483391 |
10:57:27 | 0.491 | 23.494755 |
10:57:27 | 0.491 | 21.635275 |
10:57:27 | 0.491 | 405.488715 |
10:57:26 | 0.491 | 9.900000 |
10:57:24 | 0.491 | 10.900000 |
10:57:24 | 0.491 | 19.051852 |
10:57:24 | 0.491 | 28.368455 |
10:57:24 | 0.491 | 440.000000 |
10:57:24 | 0.491 | 172.000000 |
10:56:44 | 0.490 | 22.701852 |
10:56:44 | 0.490 | 440.000000 |
10:56:44 | 0.490 | 133.188390 |
10:55:45 | 0.490 | 285.173783 |
10:55:45 | 0.489 | 47.426217 |
10:55:40 | 0.489 | 44.250760 |
10:55:40 | 0.489 | 1.450417 |
10:55:40 | 0.489 | 97.798823 |
10:55:34 | 0.490 | 69.869381 |
10:55:34 | 0.489 | 106.912936 |
10:55:34 | 0.489 | 96.702276 |
10:55:34 | 0.489 | 65.928151 |
10:55:34 | 0.489 | 1.447049 |
10:55:34 | 0.489 | 29.549238 |
10:55:34 | 0.489 | 23.205045 |
10:55:34 | 0.489 | 22.385924 |
10:54:26 | 0.488 | 130.680000 |
10:52:44 | 0.488 | 20.000000 |
10:51:55 | 0.488 | 130.680000 |
10:50:31 | 0.487 | 71.303283 |
10:50:31 | 0.488 | 16.706717 |
10:50:28 | 0.488 | 7.150000 |
10:50:25 | 0.488 | 4.180000 |
10:50:25 | 0.488 | 11.720000 |
10:50:25 | 0.488 | 130.680000 |
10:50:25 | 0.488 | 73.040000 |
Call auction, go to spot trading.