SpotPreț de marcă
BZZ/USDT
0.503
Cel mai recent preț tranzacționat (USDT)
-1.95%
Evoluția pe 24 de ore
0.503
Preț de marcă (USDT)
0.526
Cel mai ridicat în 24 de ore (USDT)
0.471
Cel mai scăzut în 24 de ore (USDT)
498,110
Vol pe 24 de ore (BZZ)
--
noțional 24 de ore
BZZ/USDT
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 0.503
    Ordine
    Precizie0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.502
      440.261
    • 2
      0.501
      452.318
    • 3
      0.500
      2.839K
    • 4
      0.498
      1.032
    • 5
      0.496
      314.133
    • 6
      0.495
      754.674
    • 7
      0.494
      1.115
    • 8
      0.492
      653.401
    • 9
      0.490
      2.386K
    • 10
      0.487
      2.438K
    • 11
      0.486
      173.955
    • 12
      0.485
      240.994
    • 13
      0.483
      408.900
    • 14
      0.480
      809.032
    • 15
      0.477
      1.115
    • 16
      0.476
      437.091
    • 17
      0.475
      375.275
    • 18
      0.474
      452.631
    • 19
      0.470
      105.716
    • 20
      0.469
      58.562
    • 21
      0.468
      1.032
    • 22
      0.465
      65.291
    • 23
      0.461
      1.032
    • 24
      0.460
      155.512
    • 25
      0.454
      1.032
    • 26
      0.452
      20.814
    • 27
      0.450
      915.670
    • 28
      0.447
      1.032
    • 29
      0.445
      1.115
    • 30
      0.440
      36.036
    • 31
      0.437
      1.115
    • 32
      0.434
      1.032
    • 33
      0.430
      35.003
    • 34
      0.429
      1.115
    • 35
      0.427
      1.032
    • 36
      0.425
      4.000
    • 37
      0.422
      3.459
    • 38
      0.421
      1.032
    • 39
      0.420
      37.589
    • 40
      0.415
      200.000
    • 41
      0.414
      2.148
    • 42
      0.410
      35.003
    • 43
      0.408
      1.032
    • 44
      0.407
      1.115
    • 45
      0.402
      1.032
    • 46
      0.400
      1.984K
    • 47
      0.397
      16.000
    • 48
      0.396
      9.032
    • 49
      0.393
      1.115
    • 50
      0.390
      14.032
    • 51
      0.386
      1.115
    • 52
      0.380
      118.000
    • 53
      0.379
      1.115
    • 54
      0.377
      5.305
    • 55
      0.375
      5.000K
    • 56
      0.372
      1.115
    • 57
      0.370
      1.212K
    • 58
      0.368
      16.000
    • 59
      0.366
      1.115
    • 60
      0.360
      18.555K
    • 61
      0.356
      790.000
    • 62
      0.355
      525.295
    • 63
      0.354
      732.000
    • 64
      0.353
      2.508K
    • 65
      0.352
      1.006K
    • 66
      0.351
      1.500K
    • 67
      0.350
      2.551K
    • 68
      0.349
      1.429K
    • 69
      0.348
      2.150K
    • 70
      0.347
      1.110K
    • 71
      0.346
      540.807
    • 72
      0.345
      542.374
    • 73
      0.333
      19.476
    • 74
      0.330
      300.000
    • 75
      0.322
      3.000K
    • 76
      0.320
      6.143K
    • 77
      0.318
      50.000
    • 78
      0.315
      200.000
    • 79
      0.314
      55.384
    • 80
      0.310
      1.162K
    • 81
      0.308
      64.000
    • 82
      0.300
      41.585K
    • 83
      0.292
      34.246
    • 84
      0.288
      34.722
    • 85
      0.282
      37.275
    • 86
      0.280
      6.034K
    • 87
      0.256
      73.803
    • 88
      0.255
      7.843
    • 89
      0.254
      359.192
    • 90
      0.250
      881.036
    • 91
      0.239
      41.841
    • 92
      0.220
      3.779K
    • 93
      0.212
      5.117K
    • 94
      0.210
      201.064
    • 95
      0.201
      165.000
    • 96
      0.200
      285.161
    • 97
      0.199
      999.000
    • 98
      0.187
      101.064
    • 99
      0.180
      3.333K
    • 100
      0.168
      8.870K
    • 101
      0.165
      1.313K
    • 102
      0.155
      19.354
    • 103
      0.150
      1,000.000
    • 104
      0.142
      101.064
    • 105
      0.140
      5.071K
    • 106
      0.120
      101.064
    • 107
      0.110
      23.962K
    • 108
      0.108
      500.000
    • 109
      0.101
      400.000
    • 110
      0.100
      64.782K
    • 111
      0.097
      101.064
    • 112
      0.080
      270.000
    • 113
      0.075
      101.064
    • 114
      0.070
      20.000
    • 115
      0.052
      101.064
    • 116
      0.050
      60.000K
    • 117
      0.030
      134.397
    • 118
      0.017
      1.176
    • 119
      0.011
      146.115K
    • 120
      0.010
      13.807K
    • 121
      0.008
      101.064
    • 122
      0.005
      160.000K
    • 123
      0.002
      303.111K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.504
      471.725
    • 2
      0.505
      2.014K
    • 3
      0.506
      2.038K
    • 4
      0.509
      808.487
    • 5
      0.511
      815.397
    • 6
      0.512
      1.114
    • 7
      0.513
      819.572
    • 8
      0.520
      34.975
    • 9
      0.521
      2.146
    • 10
      0.529
      71.257
    • 11
      0.530
      34.996
    • 12
      0.531
      156.639
    • 13
      0.538
      1.032
    • 14
      0.540
      36.111
    • 15
      0.542
      34.335
    • 16
      0.546
      1.032
    • 17
      0.550
      475.155
    • 18
      0.554
      1.032
    • 19
      0.555
      8.000
    • 20
      0.560
      36.111
    • 21
      0.562
      30.100
    • 22
      0.563
      1.032
    • 23
      0.570
      34.996
    • 24
      0.572
      1.032
    • 25
      0.578
      17.036
    • 26
      0.580
      34.996
    • 27
      0.581
      1.032
    • 28
      0.590
      73.532
    • 29
      0.594
      40.000
    • 30
      0.595
      2.510K
    • 31
      0.598
      32.000
    • 32
      0.600
      34.996
    • 33
      0.610
      34.996
    • 34
      0.620
      34.996
    • 35
      0.630
      34.996
    • 36
      0.640
      34.996
    • 37
      0.644
      64.000
    • 38
      0.650
      40.548
    • 39
      0.656
      1.036
    • 40
      0.660
      34.996
    • 41
      0.670
      34.996
    • 42
      0.680
      34.996
    • 43
      0.690
      34.996
    • 44
      0.698
      128.000
    • 45
      0.700
      134.996
    • 46
      0.710
      34.996
    • 47
      0.720
      34.996
    • 48
      0.730
      34.996
    • 49
      0.734
      1.036
    • 50
      0.740
      34.996
    • 51
      0.750
      541.628
    • 52
      0.760
      34.996
    • 53
      0.770
      34.996
    • 54
      0.777
      128.000
    • 55
      0.780
      34.996
    • 56
      0.790
      39.970
    • 57
      0.800
      138.746
    • 58
      0.810
      34.996
    • 59
      0.812
      1.036
    • 60
      0.820
      34.996
    • 61
      0.830
      34.996
    • 62
      0.840
      38.726
    • 63
      0.850
      34.996
    • 64
      0.860
      34.996
    • 65
      0.870
      34.996
    • 66
      0.880
      615.926
    • 67
      0.888
      128.000
    • 68
      0.890
      36.033
    • 69
      0.899
      333.704
    • 70
      0.900
      34.996
    • 71
      0.910
      34.996
    • 72
      0.920
      34.996
    • 73
      0.923
      6.494
    • 74
      0.930
      40.729
    • 75
      0.940
      34.996
    • 76
      0.950
      40.592
    • 77
      0.960
      34.996
    • 78
      0.963
      1.002
    • 79
      0.968
      1.036
    • 80
      0.970
      34.996
    • 81
      0.974
      6.494
    • 82
      0.980
      46.680
    • 83
      0.990
      34.996
    • 84
      0.999
      128.000
    • 85
      1.000
      2.100K
    • 86
      1.015
      1.002
    • 87
      1.025
      1.387K
    • 88
      1.046
      1.036
    • 89
      1.049
      877.133
    • 90
      1.067
      1.002
    • 91
      1.083
      15.251
    • 92
      1.098
      916.396
    • 93
      1.099
      505.004
    • 94
      1.100
      7.900
    • 95
      1.110
      845.557
    • 96
      1.111
      128.000
    • 97
      1.119
      1.002
    • 98
      1.125
      1.036
    • 99
      1.127
      1.027
    • 100
      1.130
      175.539
    • 101
      1.145
      2.000
    • 102
      1.154
      1.027
    • 103
      1.171
      1.002
    • 104
      1.181
      1.027
    • 105
      1.190
      156.838
    • 106
      1.195
      4.000
    • 107
      1.200
      629.935
    • 108
      1.203
      1.036
    • 109
      1.209
      1.027
    • 110
      1.210
      2.354K
    • 111
      1.215
      2.935
    • 112
      1.222
      128.000
    • 113
      1.223
      1.002
    • 114
      1.228
      2.935
    • 115
      1.231
      8.554
    • 116
      1.234
      7.993
    • 117
      1.236
      1.027
    • 118
      1.241
      2.935
    • 119
      1.245
      8.000
    • 120
      1.248
      14.115
    • 121
      1.253
      2.935
    • 122
      1.263
      1.027
    • 123
      1.266
      2.935
    • 124
      1.274
      14.115
    • 125
      1.275
      1.002
    • 126
      1.279
      2.935
    • 127
      1.281
      1.036
    • 128
      1.290
      1.027
    • 129
      1.291
      2.935
    • 130
      1.292
      16.000
    • 131
      1.300
      5.501K
    • 132
      1.304
      2.935
    • 133
      1.317
      2.935
    • 134
      1.318
      1.027
    • 135
      1.321
      171.475
    • 136
      1.322
      38.781
    • 137
      1.326
      14.115
    • 138
      1.327
      1.002
    • 139
      1.330
      2.935
    • 140
      1.333
      128.000
    • 141
      1.340
      102.162
    • 142
      1.345
      1.027
    • 143
      1.350
      113.970
    • 144
      1.352
      14.115
    • 145
      1.359
      1.036
    • 146
      1.372
      1.027
    • 147
      1.373
      1.801K
    • 148
      1.379
      1.002
    • 149
      1.380
      150.906
    • 150
      1.399
      635.766
    • 151
      1.400
      14.988
    • 152
      1.427
      1.027
    • 153
      1.430
      50.000
    • 154
      1.431
      1.002
    • 155
      1.437
      1.036
    • 156
      1.454
      1.027
    • 157
      1.460
      35.329
    • 158
      1.480
      175.432
    • 159
      1.481
      1.027
    • 160
      1.483
      1.002
    • 161
      1.490
      511.733
    • 162
      1.500
      4.004K
    • 163
      1.509
      1.027
    • 164
      1.510
      749.812
    • 165
      1.515
      1.036
    • 166
      1.520
      9.242
    • 167
      1.530
      199.800
    • 168
      1.535
      1.002
    • 169
      1.536
      1.027
    • 170
      1.550
      100.000
    • 171
      1.558
      1.019
    • 172
      1.563
      1.027
    • 173
      1.575
      560.000
    • 174
      1.587
      1.002
    • 175
      1.590
      341.625
    • 176
      1.592
      31.974
    • 177
      1.593
      1.036
    • 178
      1.599
      387.994
    • 179
      1.600
      3.311K
    • 180
      1.610
      103.916
    • 181
      1.618
      1.027
    • 182
      1.620
      403.850
    • 183
      1.630
      105.618
    • 184
      1.638
      1.002
    • 185
      1.645
      1.027
    • 186
      1.650
      78.411
    • 187
      1.660
      50.000
    • 188
      1.666
      16.150
    • 189
      1.671
      1.036
    • 190
      1.672
      1.027
    • 191
      1.680
      30.000
    • 192
      1.688
      102.162
    • 193
      1.690
      141.406
    • 194
      1.692
      4.535K
    • 195
      1.699
      73.051
    • 196
      1.700
      3.796
    • 197
      1.720
      260.125
    • 198
      1.727
      1.028
    • 199
      1.730
      72.313
    • 200
      1.740
      194.284
    • 201
      1.742
      1.002
    • 202
      1.743
      1.019
    • 203
      1.750
      1.036
    • 204
      1.754
      1.028
    • 205
      1.771
      5.000
    • 206
      1.779
      387.994
    • 207
      1.780
      2.095K
    • 208
      1.781
      1.028
    • 209
      1.794
      101.002
    • 210
      1.800
      10.000
    • 211
      1.809
      1.028
    • 212
      1.820
      337.463
    • 213
      1.828
      1.036
    • 214
      1.830
      165.220
    • 215
      1.836
      112.977
    • 216
      1.846
      1.002
    • 217
      1.850
      31.583
    • 218
      1.863
      1.028
    • 219
      1.868
      686.000
    • 220
      1.880
      1.152K
    • 221
      1.881
      5.000
    • 222
      1.890
      1.028
    • 223
      1.895
      26.889
    • 224
      1.898
      2.127
    • 225
      1.900
      113.868
    • 226
      1.902
      1.125
    • 227
      1.906
      126.495
    • 228
      1.907
      1.125
    • 229
      1.911
      1.125
    • 230
      1.916
      1.125
    • 231
      1.918
      1.028
    • 232
      1.920
      1.125
    • 233
      1.924
      1.125
    • 234
      1.928
      1.019
    • 235
      1.929
      1.125
    • 236
      1.933
      126.584
    • 237
      1.938
      1.125
    • 238
      1.940
      150.000
    • 239
      1.942
      1.125
    • 240
      1.945
      1.028
    • 241
      1.947
      1.125
    • 242
      1.950
      100.902
    • 243
      1.951
      1.125
    • 244
      1.955
      1.125
    • 245
      1.960
      31.101
    • 246
      1.961
      125.459
    • 247
      1.964
      1.125
    • 248
      1.969
      1.125
    • 249
      1.972
      1.028
    • 250
      1.973
      1.125
    • 251
      1.975
      99.920
    • 252
      1.978
      1.125
    • 253
      1.982
      1.125
    • 254
      1.984
      1.036
    • 255
      1.986
      1.037K
    • 256
      1.988
      125.459
    • 257
      1.990
      168.385
    • 258
      1.991
      6.125
    • 259
      1.995
      1.125
    • 260
      1.998
      776.299
    • 261
      1.999
      406.145
    • 262
      2.000
      1.075K
    • 263
      2.002
      1.002
    • 264
      2.004
      1.125
    • 265
      2.008
      1.125
    • 266
      2.013
      1.125
    • 267
      2.016
      125.459
    • 268
      2.017
      1.125
    • 269
      2.022
      1.125
    • 270
      2.026
      1.125
    • 271
      2.031
      1.125
    • 272
      2.035
      1.125
    • 273
      2.039
      1.125
    • 274
      2.044
      1.125
    • 275
      2.045
      125.459
    • 276
      2.048
      137.793
    • 277
      2.053
      1.125
    • 278
      2.054
      1.002
    • 279
      2.057
      1.125
    • 280
      2.058
      80.000
    • 281
      2.062
      2.161
    • 282
      2.066
      1.125
    • 283
      2.070
      1.125
    • 284
      2.074
      125.459
    • 285
      2.075
      1.125
    • 286
      2.079
      1.125
    • 287
      2.084
      1.125
    • 288
      2.088
      1.125
    • 289
      2.090
      14.988
    • 290
      2.093
      1.125
    • 291
      2.100
      246.337
    • 292
      2.103
      125.459
    • 293
      2.106
      1.002
    • 294
      2.111
      5.000
    • 295
      2.113
      1.019
    • 296
      2.120
      23.790
    • 297
      2.129
      3.670
    • 298
      2.133
      125.459
    • 299
      2.140
      1.036
    • 300
      2.158
      1.002
    • 301
      2.163
      125.459
    • 302
      2.194
      1.123K
    • 303
      2.199
      72.022
    • 304
      2.200
      3.677K
    • 305
      2.210
      1.002
    • 306
      2.218
      1.036
    • 307
      2.222
      5.000
    • 308
      2.225
      125.459
    • 309
      2.249
      50.000
    • 310
      2.257
      125.459
    • 311
      2.262
      1.002
    • 312
      2.280
      134.299
    • 313
      2.288
      144.877
    • 314
      2.289
      125.459
    • 315
      2.296
      1.036
    • 316
      2.298
      1.019
    • 317
      2.300
      177.400
    • 318
      2.310
      1.728K
    • 319
      2.314
      1.002
    • 320
      2.321
      125.459
    • 321
      2.325
      18.167
    • 322
      2.347
      8.570
    • 323
      2.350
      42.833
    • 324
      2.354
      125.459
    • 325
      2.365
      1.002
    • 326
      2.375
      1.036
    • 327
      2.380
      61.432
    • 328
      2.387
      125.459
    • 329
      2.388
      29.997K
    • 330
      2.395
      8.570
    • 331
      2.400
      308.316
    • 332
      2.417
      1.002
    • 333
      2.420
      5.062K
    • 334
      2.421
      125.459
    • 335
      2.442
      8.570
    • 336
      2.450
      20.659
    • 337
      2.453
      1.036
    • 338
      2.455
      125.459
    • 339
      2.469
      1.002
    • 340
      2.480
      20.222
    • 341
      2.483
      1.019
    • 342
      2.490
      134.029
    • 343
      2.498
      50.000
    • 344
      2.499
      1.528
    • 345
      2.500
      3.171K
    • 346
      2.509
      1.528
    • 347
      2.520
      1.528
    • 348
      2.521
      1.002
    • 349
      2.526
      125.459
    • 350
      2.530
      995.430
    • 351
      2.531
      1.036
    • 352
      2.538
      8.570
    • 353
      2.541
      1.528
    • 354
      2.551
      0.728
    • 355
      2.552
      3.777
    • 356
      2.561
      125.459
    • 357
      2.562
      1.528
    • 358
      2.568
      47.620
    • 359
      2.572
      1.528
    • 360
      2.573
      1.002
    • 361
      2.579
      3.777
    • 362
      2.583
      1.528
    • 363
      2.585
      8.570
    • 364
      2.593
      1.528
    • 365
      2.598
      125.459
    • 366
      2.599
      56.525
    • 367
      2.600
      3.950K
    • 368
      2.604
      1.528
    • 369
      2.605
      3.777
    • 370
      2.609
      1.036
    • 371
      2.614
      1.528
    • 372
      2.625
      2.530
    • 373
      2.632
      3.777
    • 374
      2.633
      8.570
    • 375
      2.634
      125.459
    • 376
      2.635
      1.528
    • 377
      2.646
      1.528
    • 378
      2.656
      1.528
    • 379
      2.659
      3.777
    • 380
      2.667
      1.528
    • 381
      2.668
      1.019
    • 382
      2.672
      125.459
    • 383
      2.677
      2.530
    • 384
      2.678
      35.722
    • 385
      2.680
      8.570
    • 386
      2.685
      3.777
    • 387
      2.687
      1.036
    • 388
      2.688
      1.528
    • 389
      2.690
      20.575
    • 390
      2.698
      1.528
    • 391
      2.700
      109.358
    • 392
      2.709
      1.528
    • 393
      2.710
      135.451
    • 394
      2.712
      3.777
    • 395
      2.719
      1.528
    • 396
      2.728
      8.570
    • 397
      2.729
      1.002
    • 398
      2.730
      1.528
    • 399
      2.738
      3.777
    • 400
      2.740
      1.528

    Tranzacții

    OrăPreț (USDT)Volum (BZZ)
    17:28:580.5033.586988
    17:25:050.50353.000000
    17:25:050.503400.000000
    17:24:590.50312.152717
    17:24:590.5032.000000
    17:24:590.5032.000000
    17:24:590.5032.000000
    17:24:590.5032.000000
    17:24:590.50329.361554
    17:24:590.5036.440704
    17:24:590.5035.625713
    17:24:590.5035.615947
    17:24:590.503400.000000
    17:24:590.50387.803365
    17:24:170.501469.389538
    17:24:170.50230.610462
    17:24:100.50113.337183
    17:24:100.50221.389476
    17:24:100.502169.405428
    17:24:100.502205.867913
    17:23:230.5031.794410
    17:23:140.5033.787860
    17:23:030.5035.129965
    17:22:550.5034.978379
    17:22:480.5034.175445
    17:22:450.50260.256755
    17:22:450.503105.477759
    17:22:450.50325.906401
    17:22:450.5032.032337
    17:22:450.50310.845181
    17:22:450.5036.440393
    17:22:450.5035.615704
    17:22:450.5033.839490
    17:22:450.5031.785980
    17:22:290.503214.600000
    17:19:050.50329.702970
    17:17:240.50553.865555
    17:17:240.50433.614445
    17:17:240.5042.570687
    17:17:240.5046.039313
    17:17:240.50422.670000
    17:17:150.50315.580517
    17:16:190.50425.408142
    17:16:190.50473.591858
    17:15:240.50410.083238
    17:15:240.50410.729676
    17:15:240.50451.887086
    17:15:220.5047.319659
    17:15:220.5044.862971
    17:15:220.5046.207688
    17:15:220.5043.839682
    17:15:200.5041.031746
    17:12:060.5046.207378
    17:12:060.5044.862769
    17:12:060.5044.871226
    17:11:530.504387.478406
    17:11:530.5044.035414
    17:11:530.5044.028408
    17:11:530.5046.207688
    17:11:530.504698.250084