1
1.953
139.524
2
1.952
2.819K
3
1.951
2.882K
4
1.950
1.790K
5
1.949
3.069K
6
1.948
1.018K
7
1.940
1.896K
8
1.939
42.939
9
1.938
13.133K
10
1.936
766.603
11
1.932
273.346
12
1.931
433.736
13
1.930
1.137K
14
1.929
5.756K
15
1.928
935.436
16
1.927
1.342K
17
1.925
127.269
18
1.922
26.613
19
1.920
22.939
20
1.919
135.436
21
1.918
263.000
22
1.917
5.658K
23
1.916
755.369
24
1.911
43.769
25
1.910
40.000
26
1.907
1.273K
27
1.905
112.000
28
1.904
340.212
29
1.903
422.386
30
1.902
624.343
31
1.901
202.939
32
1.900
892.224
33
1.898
1.003
34
1.896
43.769
35
1.893
666.105
36
1.890
853.270
37
1.888
91.983
38
1.885
19.951
39
1.883
2.939
40
1.880
90.695
41
1.878
18.898
42
1.876
83.944
43
1.875
127.269
44
1.872
148.000
45
1.866
1.427
46
1.865
43.769
47
1.864
2.939
48
1.863
2.136
49
1.860
157.241
50
1.856
57.791
51
1.855
2.000
52
1.850
155.156
53
1.849
145.365
54
1.846
5.108
55
1.845
2.939
56
1.840
123.707
57
1.834
43.769
58
1.830
25.563
59
1.826
52.939
60
1.825
127.269
61
1.824
159.508
62
1.823
19.834
63
1.819
43.769
64
1.813
1.427
65
1.812
2.196
66
1.811
2.000
67
1.810
970.000
68
1.808
158.455
69
1.807
2.939
70
1.804
43.769
71
1.800
6.608K
72
1.794
1.003
73
1.792
57.408
74
1.789
46.709
75
1.781
5.000K
76
1.780
141.615
77
1.776
56.428
78
1.775
43.769
79
1.770
1.129
80
1.761
58.259
81
1.760
43.769
82
1.759
1.427
83
1.755
4.538
84
1.752
18.734
85
1.750
1.170K
86
1.746
111.912
87
1.743
1.020
88
1.742
1.003
89
1.740
179.034
90
1.731
88.507
91
1.730
1,000.000
92
1.722
18.605
93
1.717
43.769
94
1.706
1.427
95
1.703
43.769
96
1.701
242.016
97
1.700
7.245K
98
1.690
1.003
99
1.689
43.769
100
1.688
296.208
101
1.680
10.200K
102
1.675
82.921
103
1.670
50.000
104
1.662
43.769
105
1.660
2.000K
106
1.653
1.427
107
1.650
150.000
108
1.648
43.769
109
1.638
1.003
110
1.635
43.769
111
1.626
19.704
112
1.621
43.769
113
1.608
43.769
114
1.600
271.470
115
1.599
1.427
116
1.595
43.769
117
1.587
1.003
118
1.582
43.769
119
1.580
335.614
120
1.569
43.769
121
1.560
2.564
122
1.558
1.020
123
1.556
43.769
124
1.550
1.290
125
1.546
1.427
126
1.543
43.769
127
1.535
1.003
128
1.530
43.769
129
1.518
43.769
130
1.511
76.330
131
1.510
66.225
132
1.506
33.200
133
1.505
43.769
134
1.503
89.226
135
1.502
100.000
136
1.501
20.000
137
1.500
5.391K
138
1.493
45.197
139
1.483
1.003
140
1.481
43.769
141
1.470
5.000K
142
1.469
43.769
143
1.457
43.769
144
1.451
200.000
145
1.445
43.769
146
1.440
230.718
147
1.439
1.427
148
1.433
43.769
149
1.431
1.003
150
1.421
43.769
151
1.420
2.700K
152
1.413
389.553
153
1.410
257.244
154
1.400
1.477K
155
1.390
5.001K
156
1.386
1.427
157
1.380
797.101
158
1.379
1.003
159
1.373
1.020
160
1.366
5.000
161
1.348
3.760K
162
1.333
1.427
163
1.330
1.503
164
1.327
1.003
165
1.314
50.000
166
1.311
217.259
167
1.310
5.235K
168
1.300
3.012K
169
1.280
5.100K
170
1.279
1.427
171
1.275
1.003
172
1.260
44.682
173
1.250
362.000
174
1.228
3.100K
175
1.226
1.427
176
1.223
1.003
177
1.211
127.094
178
1.210
3.000K
179
1.200
3.899K
180
1.189
1.020
181
1.188
943.862
182
1.180
5.000K
183
1.173
1.427
184
1.171
1.003
185
1.160
337.900
186
1.150
7.727K
187
1.130
261.061
188
1.125
198.222
189
1.123
327.286
190
1.122
20.000
191
1.120
4.464
192
1.119
2.430
193
1.110
345.033
194
1.100
2.724K
195
1.080
2.998K
196
1.067
1.003
197
1.066
1.427
198
1.050
110.984
199
1.020
14.012
200
1.015
1.003
201
1.013
1.427
202
1.011
20.000
203
1.010
1.207K
204
1.001
300.181
205
1.000
9.017K
206
0.999
6.006
207
0.963
1.003
208
0.960
1,000.000
209
0.959
1.427
210
0.954
2.000
211
0.930
2.000K
212
0.912
1.003
213
0.910
4.000K
214
0.906
1.427
215
0.900
2.485K
216
0.868
29.583
217
0.853
1.427
218
0.826
1,000.000
219
0.813
1.952K
220
0.800
279.520
221
0.758
50.000
222
0.750
13.333
223
0.732
1.884K
224
0.678
30.000
225
0.653
2.970K
226
0.613
2.545K
227
0.610
4.166K
228
0.609
277.000
229
0.600
16.666
230
0.561
2.657K
231
0.555
50.000
232
0.550
1,000.000
233
0.516
2.248K
234
0.513
4.325K
235
0.510
14.199K
236
0.501
410.000
237
0.500
1.804K
238
0.400
790.238
239
0.356
4.988K
240
0.331
4.605K
241
0.325
100.000
242
0.320
1.500K
243
0.306
1.640K
244
0.300
103.037K
245
0.233
9.832K
246
0.226
17.463K
247
0.220
3.779K
248
0.213
14.771K
249
0.200
2.559K
250
0.153
4.999K
251
0.150
121.619
252
0.131
27.919K
253
0.121
9.073K
254
0.116
9.702K
255
0.112
6.269K
256
0.106
9.375K
257
0.100
114.584K
258
0.056
40.456K
259
0.030
33.333
260
0.026
141.884K
261
0.023
102.239K
262
0.020
147.460K
263
0.017
1.176
264
0.013
136.475K
265
0.010
6.191K
266
0.005
11.144K
267
0.002
365.381K
268
0.001
1.085M
1
1.956
20.674
2
1.957
130.000
3
1.959
43.758
4
1.960
255.819
5
1.962
1.442K
6
1.964
1.534K
7
1.965
2.414K
8
1.966
255.484
9
1.968
1.023K
10
1.969
2.814K
11
1.973
1.426
12
1.975
170.926
13
1.977
770.956
14
1.980
525.367
15
1.984
196.247
16
1.985
100.000
17
1.986
4.101
18
1.990
300.000
19
1.991
130.380
20
1.992
5.122K
21
1.997
166.834
22
1.999
1.322K
23
2.000
1.775K
24
2.002
1.002
25
2.008
43.759
26
2.009
204.296
27
2.010
333.668
28
2.016
65.003
29
2.020
2.000K
30
2.024
43.759
31
2.025
127.257
32
2.026
1.426
33
2.030
127.423
34
2.033
4.103
35
2.034
50.867
36
2.040
50.841
37
2.041
43.759
38
2.044
382.647
39
2.045
4.000
40
2.047
6.000
41
2.048
4.000
42
2.050
473.850
43
2.052
82.250
44
2.054
1.002
45
2.058
43.759
46
2.067
2.506
47
2.070
79.277
48
2.075
171.017
49
2.079
5.530
50
2.080
11.006
51
2.088
59.950
52
2.089
2.506
53
2.092
51.759
54
2.093
8.000
55
2.098
8.000
56
2.100
750.979
57
2.106
95.517
58
2.110
46.266
59
2.113
1.019
60
2.120
51.241
61
2.124
134.253
62
2.125
127.257
63
2.126
4.103
64
2.127
43.759
65
2.132
2.506
66
2.133
1.426
67
2.143
69.984
68
2.145
1.093K
69
2.148
336.000
70
2.150
127.257
71
2.153
2.506
72
2.158
1.002
73
2.162
130.722
74
2.173
4.103
75
2.175
129.764
76
2.180
43.759
77
2.181
122.658
78
2.186
1.426
79
2.193
58.972
80
2.194
32.000
81
2.196
2.506
82
2.198
43.759
83
2.200
645.055
84
2.210
1.002
85
2.216
43.759
86
2.218
2.506
87
2.219
4.103
88
2.223
2.258
89
2.225
127.257
90
2.235
43.759
91
2.239
3.932
92
2.250
127.257
93
2.253
43.759
94
2.254
51.600
95
2.261
2.506
96
2.262
1.002
97
2.266
4.103
98
2.272
43.759
99
2.275
127.257
100
2.290
43.759
101
2.293
82.445
102
2.294
31.965
103
2.298
1.019
104
2.300
131.651
105
2.301
2.221K
106
2.309
43.759
107
2.313
4.103
108
2.314
1.002
109
2.325
18.167
110
2.328
43.759
111
2.341
206.109
112
2.346
1.426
113
2.347
8.570
114
2.348
43.759
115
2.350
500.000
116
2.359
4.103
117
2.365
1.002
118
2.367
43.759
119
2.369
51.600
120
2.386
463.843
121
2.387
43.759
122
2.395
8.570
123
2.399
1.426
124
2.400
122.797
125
2.406
47.863
126
2.412
13.335
127
2.417
1.002
128
2.426
43.759
129
2.442
8.570
130
2.446
43.759
131
2.450
20.659
132
2.453
5.530
133
2.467
43.759
134
2.469
1.002
135
2.480
20.222
136
2.483
1.019
137
2.487
43.759
138
2.490
60.170
139
2.499
1.528
140
2.500
291.920
141
2.506
1.426
142
2.507
43.759
143
2.509
1.528
144
2.520
1.528
145
2.521
1.002
146
2.528
43.759
147
2.530
1.528
148
2.538
8.570
149
2.541
1.528
150
2.549
43.759
151
2.551
0.728
152
2.552
3.777
153
2.559
1.426
154
2.562
1.528
155
2.570
43.759
156
2.572
1.528
157
2.573
1.002
158
2.579
3.777
159
2.580
105.092
160
2.583
1.528
161
2.585
8.570
162
2.590
52.021
163
2.591
43.759
164
2.593
1.528
165
2.599
56.525
166
2.600
70.920
167
2.604
1.528
168
2.605
3.777
169
2.613
45.185
170
2.614
1.528
171
2.617
51.600
172
2.625
2.530
173
2.629
1.027
174
2.632
3.777
175
2.633
8.570
176
2.634
43.759
177
2.635
1.528
178
2.646
1.528
179
2.650
74.465
180
2.656
45.288
181
2.658
1.027
182
2.659
3.777
183
2.666
10.419
184
2.667
1.528
185
2.668
1.019
186
2.677
2.530
187
2.678
43.759
188
2.680
8.570
189
2.683
258.375
190
2.685
3.777
191
2.688
2.556
192
2.690
20.575
193
2.698
1.528
194
2.700
313.434
195
2.709
1.528
196
2.712
3.777
197
2.717
1.027
198
2.719
2.955
199
2.723
43.759
200
2.728
8.570
201
2.729
1.002
202
2.730
1.528
203
2.738
3.777
204
2.740
1.528
205
2.741
29.177
206
2.745
43.759
207
2.747
1.027
208
2.750
51.600
209
2.751
1.528
210
2.765
3.777
211
2.768
43.759
212
2.770
50.000
213
2.773
1.426
214
2.776
9.598
215
2.781
1.002
216
2.790
30.000
217
2.791
43.759
218
2.792
3.777
219
2.799
100.000
220
2.805
1.027
221
2.814
43.759
222
2.823
8.570
223
2.826
1.426
224
2.833
1.002
225
2.835
1.027
226
2.837
43.759
227
2.853
1.019
228
2.860
43.759
229
2.864
1.027
230
2.871
8.570
231
2.879
1.426
232
2.884
43.759
233
2.885
1.002
234
2.888
6.708
235
2.890
51.600
236
2.894
1.027
237
2.900
75.537
238
2.905
1.009
239
2.908
43.759
240
2.919
8.570
241
2.923
1.027
242
2.932
43.759
243
2.933
1.426
244
2.937
1.002
245
2.952
1.027
246
2.956
43.759
247
2.962
15.987
248
2.966
8.570
249
2.980
303.389
250
2.982
1.027
251
2.986
1.426
252
2.989
1.002
253
2.999
39.964
254
3.000
2.522K
255
3.005
43.759
256
3.011
1.027
257
3.014
8.570
258
3.030
43.759
259
3.038
52.619
260
3.039
1.426
261
3.041
2.029
262
3.050
389.488
263
3.055
43.759
264
3.061
8.570
265
3.070
1.027
266
3.080
216.342
267
3.093
1.426
268
3.099
57.552
269
3.100
8.776K
270
3.106
43.759
271
3.109
8.570
272
3.110
382.000
273
3.111
35.000
274
3.122
175.587
275
3.125
30.101
276
3.129
1.027
277
3.131
43.759
278
3.146
1.426
279
3.157
52.330
280
3.158
1.027
281
3.170
100.000
282
3.183
43.759
283
3.188
1.027
284
3.190
30.000
285
3.192
51.600
286
3.199
1.426
287
3.200
712.088
288
3.204
8.570
289
3.210
43.759
290
3.217
1.027
291
3.223
1.019
292
3.247
1.027
293
3.252
8.570
294
3.253
1.426
295
3.255
845.557
296
3.270
125.000
297
3.276
1.027
298
3.288
17.250
299
3.290
40.000
300
3.300
553.053
301
3.305
1.027
302
3.306
1.426
303
3.317
62.949
304
3.330
700.000
305
3.335
1.027
306
3.336
18.006
307
3.350
596.402
308
3.359
1.426
309
3.364
1.027
310
3.369
149.862
311
3.382
7.022
312
3.386
10.000
313
3.394
1.027
314
3.400
2.186K
315
3.408
1.019
316
3.413
107.698
317
3.423
1.027
318
3.425
40.000
319
3.450
3.451K
320
3.452
0.039
321
3.453
320.523
322
3.456
17.000
323
3.460
63.814
324
3.466
101.346
325
3.470
80.687
326
3.480
59.952
327
3.482
1.028
328
3.490
75.319
329
3.500
5.618K
330
3.510
11.991
331
3.511
1.028
332
3.519
1.426
333
3.541
1.028
334
3.550
99.920
335
3.566
434.508
336
3.568
20.000
337
3.570
1.028
338
3.573
1.426
339
3.579
1.803
340
3.580
114.101
341
3.588
57.288
342
3.593
1.019
343
3.600
1.231K
344
3.626
1.426
345
3.666
384.438
346
3.679
1.426
347
3.680
43.480
348
3.690
4.702
349
3.700
338.092
350
3.733
1.426
351
3.735
1.602
352
3.753
818.766
353
3.778
1.019
354
3.780
110.614
355
3.786
1.426
356
3.790
40.296
357
3.800
3.931K
358
3.811
1.010
359
3.839
1.426
360
3.849
50.000
361
3.850
320.133
362
3.871
129.608
363
3.890
2.000K
364
3.893
1.426
365
3.900
221.034
366
3.930
438.863
367
3.932
44.237
368
3.936
50.000
369
3.946
1.426
370
3.950
1.252K
371
3.963
1.019
372
3.980
127.325
373
3.989
300.000
374
3.998
129.942
375
4.000
999.783
376
4.036
60.900
377
4.073
60.900
378
4.090
75.000
379
4.100
160.852
380
4.109
31.569
381
4.110
10.000
382
4.111
60.900
383
4.140
334.384
384
4.149
60.900
385
4.168
30.000
386
4.187
60.900
387
4.200
261.088
388
4.210
2.733
389
4.222
5.000
390
4.226
60.900
391
4.264
60.900
392
4.288
499.600
393
4.290
29.944
394
4.300
509.346
395
4.304
60.900
396
4.310
15.000
397
4.343
60.900
398
4.383
60.900
399
4.400
486.148
400
4.424
60.900
Транзакции
| Время | Цена (USDT) | Объём (BZZ) |
|---|
| 03:59:55 | 1.954 | 4.041898 |
| 03:59:48 | 1.954 | 6.938032 |
| 03:59:42 | 1.955 | 6.637081 |
| 03:59:37 | 1.955 | 5.625513 |
| 03:59:32 | 1.954 | 6.782970 |
| 03:59:30 | 1.955 | 3.633937 |
| 03:59:26 | 1.954 | 4.170258 |
| 03:59:22 | 1.954 | 3.273822 |
| 03:59:16 | 1.955 | 4.924512 |
| 03:59:09 | 1.954 | 4.819615 |
| 03:59:01 | 1.955 | 3.248013 |
| 03:58:55 | 1.955 | 4.810022 |
| 03:58:53 | 1.954 | 6.051072 |
| 03:58:48 | 1.955 | 6.151111 |
| 03:58:41 | 1.954 | 4.166982 |
| 03:58:36 | 1.955 | 5.115468 |
| 03:58:31 | 1.954 | 4.762071 |
| 03:58:29 | 1.955 | 4.866603 |
| 03:58:24 | 1.954 | 4.089873 |
| 03:58:17 | 1.955 | 7.197493 |
| 03:58:11 | 1.955 | 3.070075 |
| 03:58:04 | 1.954 | 5.732501 |
| 03:58:01 | 1.954 | 6.088180 |
| 03:57:56 | 1.954 | 2.676822 |
| 03:57:51 | 1.954 | 3.894388 |
| 03:57:44 | 1.954 | 5.989451 |
| 03:57:39 | 1.954 | 3.382318 |
| 03:57:06 | 1.954 | 3.461753 |
| 03:57:01 | 1.954 | 6.629547 |
| 03:56:57 | 1.954 | 3.302174 |
| 03:56:46 | 1.954 | 6.109054 |
| 03:56:40 | 1.954 | 7.151617 |
| 03:55:23 | 1.954 | 3.989772 |
| 03:55:18 | 1.954 | 4.634954 |
| 03:55:11 | 1.954 | 6.139208 |
| 03:54:54 | 1.954 | 4.275058 |
| 03:54:44 | 1.954 | 6.164014 |
| 03:54:37 | 1.953 | 4.647414 |
| 03:54:29 | 1.953 | 6.621784 |
| 03:54:23 | 1.954 | 5.943941 |
| 03:54:17 | 1.954 | 6.005778 |
| 03:54:12 | 1.954 | 5.376521 |
| 03:54:08 | 1.954 | 3.129015 |
| 03:54:01 | 1.953 | 5.883823 |
| 03:53:57 | 1.953 | 3.519501 |
| 03:53:53 | 1.954 | 5.477975 |
| 03:53:48 | 1.954 | 5.522207 |
| 03:53:41 | 1.954 | 5.524215 |
| 03:53:35 | 1.954 | 6.580658 |
| 03:53:29 | 1.954 | 7.335456 |
| 03:53:23 | 1.954 | 7.499219 |
| 03:53:19 | 1.954 | 6.571759 |
| 03:53:15 | 1.953 | 2.791767 |
| 03:53:09 | 1.954 | 5.377329 |
| 03:53:01 | 1.954 | 6.379805 |
| 03:52:56 | 1.952 | 6.298925 |
| 03:52:49 | 1.952 | 2.601755 |
| 03:52:41 | 1.952 | 3.630801 |
| 03:52:34 | 1.952 | 3.918075 |
| 03:52:30 | 1.951 | 2.996230 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.
