Al contadoPrecio de marca
BZZ/USDT
0.503
Precio de la última operación (USDT)
-1.95%
Variación diaria
0.502
Precio de marca (USDT)
0.526
Máximo diario (USDT)
0.471
Mínimo diario (USDT)
496,271
Volumen diario (BZZ)
--
Nocional diario
Pantalla completa
BZZ/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
Modificar
Guardar
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
No añadido
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
  • CandleStick
  • CandleStickHLC
  • OHLC
    • Último precio
    • Precio de índice
    • Precio de marca
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
    - 0.503
    Órdenes
    Precisión0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Oferta
    • Precio
    • Importe
    • 1
      0.502
      510.322
    • 2
      0.501
      889.000
    • 3
      0.500
      2.601K
    • 4
      0.499
      314.133
    • 5
      0.498
      1.110K
    • 6
      0.495
      632.253
    • 7
      0.494
      1.115
    • 8
      0.492
      16.000
    • 9
      0.491
      1.701K
    • 10
      0.490
      2.302K
    • 11
      0.488
      764.344
    • 12
      0.487
      279.260
    • 13
      0.486
      101.938
    • 14
      0.485
      250.601
    • 15
      0.483
      384.055
    • 16
      0.480
      997.306
    • 17
      0.477
      1.115
    • 18
      0.476
      548.202
    • 19
      0.475
      93.762
    • 20
      0.474
      286.315
    • 21
      0.470
      105.716
    • 22
      0.469
      58.562
    • 23
      0.468
      1.032
    • 24
      0.465
      65.291
    • 25
      0.461
      1.032
    • 26
      0.460
      35.003
    • 27
      0.454
      1.032
    • 28
      0.452
      20.814
    • 29
      0.450
      915.670
    • 30
      0.447
      1.032
    • 31
      0.445
      1.115
    • 32
      0.440
      36.036
    • 33
      0.437
      1.115
    • 34
      0.434
      1.032
    • 35
      0.430
      35.003
    • 36
      0.429
      1.115
    • 37
      0.427
      1.032
    • 38
      0.425
      4.000
    • 39
      0.422
      3.459
    • 40
      0.421
      1.032
    • 41
      0.420
      37.589
    • 42
      0.415
      200.000
    • 43
      0.414
      2.148
    • 44
      0.410
      35.003
    • 45
      0.408
      1.032
    • 46
      0.407
      1.115
    • 47
      0.402
      1.032
    • 48
      0.400
      1.984K
    • 49
      0.397
      16.000
    • 50
      0.396
      9.032
    • 51
      0.393
      1.115
    • 52
      0.390
      14.032
    • 53
      0.386
      1.115
    • 54
      0.380
      118.000
    • 55
      0.379
      1.115
    • 56
      0.377
      5.305
    • 57
      0.375
      5.000K
    • 58
      0.372
      1.115
    • 59
      0.370
      1.212K
    • 60
      0.368
      16.000
    • 61
      0.366
      1.115
    • 62
      0.360
      18.555K
    • 63
      0.356
      790.000
    • 64
      0.355
      525.295
    • 65
      0.354
      732.000
    • 66
      0.353
      2.508K
    • 67
      0.352
      1.006K
    • 68
      0.351
      1.500K
    • 69
      0.350
      2.551K
    • 70
      0.349
      1.429K
    • 71
      0.348
      2.150K
    • 72
      0.347
      1.110K
    • 73
      0.346
      540.807
    • 74
      0.345
      542.374
    • 75
      0.333
      19.476
    • 76
      0.330
      300.000
    • 77
      0.322
      3.000K
    • 78
      0.320
      6.143K
    • 79
      0.318
      50.000
    • 80
      0.315
      200.000
    • 81
      0.314
      55.384
    • 82
      0.310
      1.162K
    • 83
      0.308
      64.000
    • 84
      0.300
      41.585K
    • 85
      0.292
      34.246
    • 86
      0.288
      34.722
    • 87
      0.282
      37.275
    • 88
      0.280
      6.034K
    • 89
      0.256
      73.803
    • 90
      0.255
      7.843
    • 91
      0.254
      359.192
    • 92
      0.250
      881.036
    • 93
      0.239
      41.841
    • 94
      0.220
      3.779K
    • 95
      0.212
      5.117K
    • 96
      0.210
      201.064
    • 97
      0.201
      165.000
    • 98
      0.200
      285.161
    • 99
      0.199
      999.000
    • 100
      0.187
      101.064
    • 101
      0.180
      3.333K
    • 102
      0.168
      8.870K
    • 103
      0.165
      1.313K
    • 104
      0.155
      19.354
    • 105
      0.150
      1,000.000
    • 106
      0.142
      101.064
    • 107
      0.140
      5.071K
    • 108
      0.120
      101.064
    • 109
      0.110
      23.962K
    • 110
      0.108
      500.000
    • 111
      0.101
      400.000
    • 112
      0.100
      64.782K
    • 113
      0.097
      101.064
    • 114
      0.080
      270.000
    • 115
      0.075
      101.064
    • 116
      0.070
      20.000
    • 117
      0.052
      101.064
    • 118
      0.050
      60.000K
    • 119
      0.030
      134.397
    • 120
      0.017
      1.176
    • 121
      0.011
      146.115K
    • 122
      0.010
      13.807K
    • 123
      0.008
      101.064
    • 124
      0.005
      160.000K
    • 125
      0.002
      303.111K
    • Solicitar
    • Precio
    • Importe
    • 1
      0.504
      438.600
    • 2
      0.505
      2.073K
    • 3
      0.506
      2.352K
    • 4
      0.511
      656.315
    • 5
      0.512
      2.511
    • 6
      0.513
      1.032
    • 7
      0.514
      1.521K
    • 8
      0.520
      34.975
    • 9
      0.521
      2.146
    • 10
      0.529
      71.257
    • 11
      0.530
      34.996
    • 12
      0.531
      156.639
    • 13
      0.538
      1.032
    • 14
      0.540
      36.111
    • 15
      0.542
      34.335
    • 16
      0.546
      1.032
    • 17
      0.550
      475.155
    • 18
      0.554
      1.032
    • 19
      0.555
      8.000
    • 20
      0.560
      36.111
    • 21
      0.562
      30.100
    • 22
      0.563
      1.032
    • 23
      0.570
      34.996
    • 24
      0.572
      1.032
    • 25
      0.578
      17.036
    • 26
      0.580
      34.996
    • 27
      0.581
      1.032
    • 28
      0.590
      73.532
    • 29
      0.594
      40.000
    • 30
      0.595
      2.510K
    • 31
      0.598
      32.000
    • 32
      0.600
      34.996
    • 33
      0.610
      34.996
    • 34
      0.620
      34.996
    • 35
      0.630
      34.996
    • 36
      0.640
      34.996
    • 37
      0.644
      64.000
    • 38
      0.650
      40.548
    • 39
      0.656
      1.036
    • 40
      0.660
      34.996
    • 41
      0.670
      34.996
    • 42
      0.680
      34.996
    • 43
      0.690
      34.996
    • 44
      0.698
      128.000
    • 45
      0.700
      134.996
    • 46
      0.710
      34.996
    • 47
      0.720
      34.996
    • 48
      0.730
      34.996
    • 49
      0.734
      1.036
    • 50
      0.740
      34.996
    • 51
      0.750
      541.628
    • 52
      0.760
      34.996
    • 53
      0.770
      34.996
    • 54
      0.777
      128.000
    • 55
      0.780
      34.996
    • 56
      0.790
      39.970
    • 57
      0.800
      138.746
    • 58
      0.810
      34.996
    • 59
      0.812
      1.036
    • 60
      0.820
      34.996
    • 61
      0.830
      34.996
    • 62
      0.840
      38.726
    • 63
      0.850
      34.996
    • 64
      0.860
      34.996
    • 65
      0.870
      34.996
    • 66
      0.880
      615.926
    • 67
      0.888
      128.000
    • 68
      0.890
      36.033
    • 69
      0.899
      333.704
    • 70
      0.900
      34.996
    • 71
      0.910
      34.996
    • 72
      0.920
      34.996
    • 73
      0.923
      6.494
    • 74
      0.930
      40.729
    • 75
      0.940
      34.996
    • 76
      0.950
      40.592
    • 77
      0.960
      34.996
    • 78
      0.963
      1.002
    • 79
      0.968
      1.036
    • 80
      0.970
      34.996
    • 81
      0.974
      6.494
    • 82
      0.980
      46.680
    • 83
      0.990
      34.996
    • 84
      0.999
      128.000
    • 85
      1.000
      2.100K
    • 86
      1.015
      1.002
    • 87
      1.025
      1.387K
    • 88
      1.046
      1.036
    • 89
      1.049
      877.133
    • 90
      1.067
      1.002
    • 91
      1.083
      15.251
    • 92
      1.098
      916.396
    • 93
      1.099
      505.004
    • 94
      1.100
      7.900
    • 95
      1.110
      845.557
    • 96
      1.111
      128.000
    • 97
      1.119
      1.002
    • 98
      1.125
      1.036
    • 99
      1.127
      1.027
    • 100
      1.130
      175.539
    • 101
      1.145
      2.000
    • 102
      1.154
      1.027
    • 103
      1.171
      1.002
    • 104
      1.181
      1.027
    • 105
      1.190
      156.838
    • 106
      1.195
      4.000
    • 107
      1.200
      629.935
    • 108
      1.203
      1.036
    • 109
      1.209
      1.027
    • 110
      1.210
      2.354K
    • 111
      1.215
      2.935
    • 112
      1.222
      128.000
    • 113
      1.223
      1.002
    • 114
      1.228
      2.935
    • 115
      1.231
      8.554
    • 116
      1.234
      7.993
    • 117
      1.236
      1.027
    • 118
      1.241
      2.935
    • 119
      1.245
      8.000
    • 120
      1.248
      14.115
    • 121
      1.253
      2.935
    • 122
      1.263
      1.027
    • 123
      1.266
      2.935
    • 124
      1.274
      14.115
    • 125
      1.275
      1.002
    • 126
      1.279
      2.935
    • 127
      1.281
      1.036
    • 128
      1.290
      1.027
    • 129
      1.291
      2.935
    • 130
      1.292
      16.000
    • 131
      1.300
      5.501K
    • 132
      1.304
      2.935
    • 133
      1.317
      2.935
    • 134
      1.318
      1.027
    • 135
      1.321
      171.475
    • 136
      1.322
      38.781
    • 137
      1.326
      14.115
    • 138
      1.327
      1.002
    • 139
      1.330
      2.935
    • 140
      1.333
      128.000
    • 141
      1.340
      102.162
    • 142
      1.345
      1.027
    • 143
      1.350
      113.970
    • 144
      1.352
      14.115
    • 145
      1.359
      1.036
    • 146
      1.372
      1.027
    • 147
      1.373
      1.801K
    • 148
      1.379
      1.002
    • 149
      1.380
      150.906
    • 150
      1.399
      635.766
    • 151
      1.400
      14.988
    • 152
      1.427
      1.027
    • 153
      1.430
      50.000
    • 154
      1.431
      1.002
    • 155
      1.437
      1.036
    • 156
      1.454
      1.027
    • 157
      1.460
      35.329
    • 158
      1.480
      175.432
    • 159
      1.481
      1.027
    • 160
      1.483
      1.002
    • 161
      1.490
      511.733
    • 162
      1.500
      4.004K
    • 163
      1.509
      1.027
    • 164
      1.510
      749.812
    • 165
      1.515
      1.036
    • 166
      1.520
      9.242
    • 167
      1.530
      199.800
    • 168
      1.535
      1.002
    • 169
      1.536
      1.027
    • 170
      1.550
      100.000
    • 171
      1.558
      1.019
    • 172
      1.563
      1.027
    • 173
      1.575
      560.000
    • 174
      1.587
      1.002
    • 175
      1.590
      341.625
    • 176
      1.592
      31.974
    • 177
      1.593
      1.036
    • 178
      1.599
      387.994
    • 179
      1.600
      3.311K
    • 180
      1.610
      103.916
    • 181
      1.618
      1.027
    • 182
      1.620
      403.850
    • 183
      1.630
      105.618
    • 184
      1.638
      1.002
    • 185
      1.645
      1.027
    • 186
      1.650
      78.411
    • 187
      1.660
      50.000
    • 188
      1.666
      16.150
    • 189
      1.671
      1.036
    • 190
      1.672
      1.027
    • 191
      1.680
      30.000
    • 192
      1.688
      102.162
    • 193
      1.690
      141.406
    • 194
      1.692
      4.535K
    • 195
      1.699
      73.051
    • 196
      1.700
      3.796
    • 197
      1.720
      260.125
    • 198
      1.727
      1.028
    • 199
      1.730
      72.313
    • 200
      1.740
      194.284
    • 201
      1.742
      1.002
    • 202
      1.743
      1.019
    • 203
      1.750
      1.036
    • 204
      1.754
      1.028
    • 205
      1.771
      5.000
    • 206
      1.779
      387.994
    • 207
      1.780
      2.095K
    • 208
      1.781
      1.028
    • 209
      1.794
      101.002
    • 210
      1.800
      10.000
    • 211
      1.809
      1.028
    • 212
      1.820
      337.463
    • 213
      1.828
      1.036
    • 214
      1.830
      165.220
    • 215
      1.836
      112.977
    • 216
      1.846
      1.002
    • 217
      1.850
      31.583
    • 218
      1.863
      1.028
    • 219
      1.868
      686.000
    • 220
      1.880
      1.152K
    • 221
      1.881
      5.000
    • 222
      1.890
      1.028
    • 223
      1.895
      26.889
    • 224
      1.898
      2.127
    • 225
      1.900
      113.868
    • 226
      1.902
      1.125
    • 227
      1.906
      126.495
    • 228
      1.907
      1.125
    • 229
      1.911
      1.125
    • 230
      1.916
      1.125
    • 231
      1.918
      1.028
    • 232
      1.920
      1.125
    • 233
      1.924
      1.125
    • 234
      1.928
      1.019
    • 235
      1.929
      1.125
    • 236
      1.933
      126.584
    • 237
      1.938
      1.125
    • 238
      1.940
      150.000
    • 239
      1.942
      1.125
    • 240
      1.945
      1.028
    • 241
      1.947
      1.125
    • 242
      1.950
      100.902
    • 243
      1.951
      1.125
    • 244
      1.955
      1.125
    • 245
      1.960
      31.101
    • 246
      1.961
      125.459
    • 247
      1.964
      1.125
    • 248
      1.969
      1.125
    • 249
      1.972
      1.028
    • 250
      1.973
      1.125
    • 251
      1.975
      99.920
    • 252
      1.978
      1.125
    • 253
      1.982
      1.125
    • 254
      1.984
      1.036
    • 255
      1.986
      1.037K
    • 256
      1.988
      125.459
    • 257
      1.990
      168.385
    • 258
      1.991
      6.125
    • 259
      1.995
      1.125
    • 260
      1.998
      776.299
    • 261
      1.999
      406.145
    • 262
      2.000
      1.075K
    • 263
      2.002
      1.002
    • 264
      2.004
      1.125
    • 265
      2.008
      1.125
    • 266
      2.013
      1.125
    • 267
      2.016
      125.459
    • 268
      2.017
      1.125
    • 269
      2.022
      1.125
    • 270
      2.026
      1.125
    • 271
      2.031
      1.125
    • 272
      2.035
      1.125
    • 273
      2.039
      1.125
    • 274
      2.044
      1.125
    • 275
      2.045
      125.459
    • 276
      2.048
      137.793
    • 277
      2.053
      1.125
    • 278
      2.054
      1.002
    • 279
      2.057
      1.125
    • 280
      2.058
      80.000
    • 281
      2.062
      2.161
    • 282
      2.066
      1.125
    • 283
      2.070
      1.125
    • 284
      2.074
      125.459
    • 285
      2.075
      1.125
    • 286
      2.079
      1.125
    • 287
      2.084
      1.125
    • 288
      2.088
      1.125
    • 289
      2.090
      14.988
    • 290
      2.093
      1.125
    • 291
      2.100
      246.337
    • 292
      2.103
      125.459
    • 293
      2.106
      1.002
    • 294
      2.111
      5.000
    • 295
      2.113
      1.019
    • 296
      2.120
      23.790
    • 297
      2.129
      3.670
    • 298
      2.133
      125.459
    • 299
      2.140
      1.036
    • 300
      2.158
      1.002
    • 301
      2.163
      125.459
    • 302
      2.194
      1.123K
    • 303
      2.199
      72.022
    • 304
      2.200
      3.677K
    • 305
      2.210
      1.002
    • 306
      2.218
      1.036
    • 307
      2.222
      5.000
    • 308
      2.225
      125.459
    • 309
      2.249
      50.000
    • 310
      2.257
      125.459
    • 311
      2.262
      1.002
    • 312
      2.280
      134.299
    • 313
      2.288
      144.877
    • 314
      2.289
      125.459
    • 315
      2.296
      1.036
    • 316
      2.298
      1.019
    • 317
      2.300
      177.400
    • 318
      2.310
      1.728K
    • 319
      2.314
      1.002
    • 320
      2.321
      125.459
    • 321
      2.325
      18.167
    • 322
      2.347
      8.570
    • 323
      2.350
      42.833
    • 324
      2.354
      125.459
    • 325
      2.365
      1.002
    • 326
      2.375
      1.036
    • 327
      2.380
      61.432
    • 328
      2.387
      125.459
    • 329
      2.388
      29.997K
    • 330
      2.395
      8.570
    • 331
      2.400
      308.316
    • 332
      2.417
      1.002
    • 333
      2.420
      5.062K
    • 334
      2.421
      125.459
    • 335
      2.442
      8.570
    • 336
      2.450
      20.659
    • 337
      2.453
      1.036
    • 338
      2.455
      125.459
    • 339
      2.469
      1.002
    • 340
      2.480
      20.222
    • 341
      2.483
      1.019
    • 342
      2.490
      134.029
    • 343
      2.498
      50.000
    • 344
      2.499
      1.528
    • 345
      2.500
      3.171K
    • 346
      2.509
      1.528
    • 347
      2.520
      1.528
    • 348
      2.521
      1.002
    • 349
      2.526
      125.459
    • 350
      2.530
      995.430
    • 351
      2.531
      1.036
    • 352
      2.538
      8.570
    • 353
      2.541
      1.528
    • 354
      2.551
      0.728
    • 355
      2.552
      3.777
    • 356
      2.561
      125.459
    • 357
      2.562
      1.528
    • 358
      2.568
      47.620
    • 359
      2.572
      1.528
    • 360
      2.573
      1.002
    • 361
      2.579
      3.777
    • 362
      2.583
      1.528
    • 363
      2.585
      8.570
    • 364
      2.593
      1.528
    • 365
      2.598
      125.459
    • 366
      2.599
      56.525
    • 367
      2.600
      3.950K
    • 368
      2.604
      1.528
    • 369
      2.605
      3.777
    • 370
      2.609
      1.036
    • 371
      2.614
      1.528
    • 372
      2.625
      2.530
    • 373
      2.632
      3.777
    • 374
      2.633
      8.570
    • 375
      2.634
      125.459
    • 376
      2.635
      1.528
    • 377
      2.646
      1.528
    • 378
      2.656
      1.528
    • 379
      2.659
      3.777
    • 380
      2.667
      1.528
    • 381
      2.668
      1.019
    • 382
      2.672
      125.459
    • 383
      2.677
      2.530
    • 384
      2.678
      35.722
    • 385
      2.680
      8.570
    • 386
      2.685
      3.777
    • 387
      2.687
      1.036
    • 388
      2.688
      1.528
    • 389
      2.690
      20.575
    • 390
      2.698
      1.528
    • 391
      2.700
      109.358
    • 392
      2.709
      1.528
    • 393
      2.710
      135.451
    • 394
      2.712
      3.777
    • 395
      2.719
      1.528
    • 396
      2.728
      8.570
    • 397
      2.729
      1.002
    • 398
      2.730
      1.528
    • 399
      2.738
      3.777
    • 400
      2.740
      1.528

    Transacciones

    HoraPrecio (USDT)Volumen (BZZ)
    17:23:230.5031.794410
    17:23:140.5033.787860
    17:23:030.5035.129965
    17:22:550.5034.978379
    17:22:480.5034.175445
    17:22:450.50260.256755
    17:22:450.503105.477759
    17:22:450.50325.906401
    17:22:450.5032.032337
    17:22:450.50310.845181
    17:22:450.5036.440393
    17:22:450.5035.615704
    17:22:450.5033.839490
    17:22:450.5031.785980
    17:22:290.503214.600000
    17:19:050.50329.702970
    17:17:240.50553.865555
    17:17:240.50433.614445
    17:17:240.5042.570687
    17:17:240.5046.039313
    17:17:240.50422.670000
    17:17:150.50315.580517
    17:16:190.50425.408142
    17:16:190.50473.591858
    17:15:240.50410.083238
    17:15:240.50410.729676
    17:15:240.50451.887086
    17:15:220.5047.319659
    17:15:220.5044.862971
    17:15:220.5046.207688
    17:15:220.5043.839682
    17:15:200.5041.031746
    17:12:060.5046.207378
    17:12:060.5044.862769
    17:12:060.5044.871226
    17:11:530.504387.478406
    17:11:530.5044.035414
    17:11:530.5044.028408
    17:11:530.5046.207688
    17:11:530.504698.250084
    17:11:190.50499.010000
    17:11:190.504130.680000
    17:10:050.504130.680000
    17:08:490.5042.066067
    17:08:020.5042.606157
    17:07:520.5045.471106
    17:07:450.5044.001386
    17:07:350.5043.827162
    17:07:290.5046.280455
    17:07:240.5043.024756
    17:07:020.5044.731732
    17:06:460.5043.663403
    17:06:420.50348.008665
    17:06:420.50323.201844
    17:06:420.5031.115543
    17:06:420.5041.065337
    17:06:420.50417.808611
    17:03:240.50499.444418
    17:03:240.504289.238840
    17:03:240.50527.516742