Al contadoPrecio de marca
1
0.502
510.322
2
0.501
889.000
3
0.500
2.601K
4
0.499
314.133
5
0.498
1.110K
6
0.495
632.253
7
0.494
1.115
8
0.492
16.000
9
0.491
1.701K
10
0.490
2.302K
11
0.488
764.344
12
0.487
279.260
13
0.486
101.938
14
0.485
250.601
15
0.483
384.055
16
0.480
997.306
17
0.477
1.115
18
0.476
548.202
19
0.475
93.762
20
0.474
286.315
21
0.470
105.716
22
0.469
58.562
23
0.468
1.032
24
0.465
65.291
25
0.461
1.032
26
0.460
35.003
27
0.454
1.032
28
0.452
20.814
29
0.450
915.670
30
0.447
1.032
31
0.445
1.115
32
0.440
36.036
33
0.437
1.115
34
0.434
1.032
35
0.430
35.003
36
0.429
1.115
37
0.427
1.032
38
0.425
4.000
39
0.422
3.459
40
0.421
1.032
41
0.420
37.589
42
0.415
200.000
43
0.414
2.148
44
0.410
35.003
45
0.408
1.032
46
0.407
1.115
47
0.402
1.032
48
0.400
1.984K
49
0.397
16.000
50
0.396
9.032
51
0.393
1.115
52
0.390
14.032
53
0.386
1.115
54
0.380
118.000
55
0.379
1.115
56
0.377
5.305
57
0.375
5.000K
58
0.372
1.115
59
0.370
1.212K
60
0.368
16.000
61
0.366
1.115
62
0.360
18.555K
63
0.356
790.000
64
0.355
525.295
65
0.354
732.000
66
0.353
2.508K
67
0.352
1.006K
68
0.351
1.500K
69
0.350
2.551K
70
0.349
1.429K
71
0.348
2.150K
72
0.347
1.110K
73
0.346
540.807
74
0.345
542.374
75
0.333
19.476
76
0.330
300.000
77
0.322
3.000K
78
0.320
6.143K
79
0.318
50.000
80
0.315
200.000
81
0.314
55.384
82
0.310
1.162K
83
0.308
64.000
84
0.300
41.585K
85
0.292
34.246
86
0.288
34.722
87
0.282
37.275
88
0.280
6.034K
89
0.256
73.803
90
0.255
7.843
91
0.254
359.192
92
0.250
881.036
93
0.239
41.841
94
0.220
3.779K
95
0.212
5.117K
96
0.210
201.064
97
0.201
165.000
98
0.200
285.161
99
0.199
999.000
100
0.187
101.064
101
0.180
3.333K
102
0.168
8.870K
103
0.165
1.313K
104
0.155
19.354
105
0.150
1,000.000
106
0.142
101.064
107
0.140
5.071K
108
0.120
101.064
109
0.110
23.962K
110
0.108
500.000
111
0.101
400.000
112
0.100
64.782K
113
0.097
101.064
114
0.080
270.000
115
0.075
101.064
116
0.070
20.000
117
0.052
101.064
118
0.050
60.000K
119
0.030
134.397
120
0.017
1.176
121
0.011
146.115K
122
0.010
13.807K
123
0.008
101.064
124
0.005
160.000K
125
0.002
303.111K
1
0.504
438.600
2
0.505
2.073K
3
0.506
2.352K
4
0.511
656.315
5
0.512
2.511
6
0.513
1.032
7
0.514
1.521K
8
0.520
34.975
9
0.521
2.146
10
0.529
71.257
11
0.530
34.996
12
0.531
156.639
13
0.538
1.032
14
0.540
36.111
15
0.542
34.335
16
0.546
1.032
17
0.550
475.155
18
0.554
1.032
19
0.555
8.000
20
0.560
36.111
21
0.562
30.100
22
0.563
1.032
23
0.570
34.996
24
0.572
1.032
25
0.578
17.036
26
0.580
34.996
27
0.581
1.032
28
0.590
73.532
29
0.594
40.000
30
0.595
2.510K
31
0.598
32.000
32
0.600
34.996
33
0.610
34.996
34
0.620
34.996
35
0.630
34.996
36
0.640
34.996
37
0.644
64.000
38
0.650
40.548
39
0.656
1.036
40
0.660
34.996
41
0.670
34.996
42
0.680
34.996
43
0.690
34.996
44
0.698
128.000
45
0.700
134.996
46
0.710
34.996
47
0.720
34.996
48
0.730
34.996
49
0.734
1.036
50
0.740
34.996
51
0.750
541.628
52
0.760
34.996
53
0.770
34.996
54
0.777
128.000
55
0.780
34.996
56
0.790
39.970
57
0.800
138.746
58
0.810
34.996
59
0.812
1.036
60
0.820
34.996
61
0.830
34.996
62
0.840
38.726
63
0.850
34.996
64
0.860
34.996
65
0.870
34.996
66
0.880
615.926
67
0.888
128.000
68
0.890
36.033
69
0.899
333.704
70
0.900
34.996
71
0.910
34.996
72
0.920
34.996
73
0.923
6.494
74
0.930
40.729
75
0.940
34.996
76
0.950
40.592
77
0.960
34.996
78
0.963
1.002
79
0.968
1.036
80
0.970
34.996
81
0.974
6.494
82
0.980
46.680
83
0.990
34.996
84
0.999
128.000
85
1.000
2.100K
86
1.015
1.002
87
1.025
1.387K
88
1.046
1.036
89
1.049
877.133
90
1.067
1.002
91
1.083
15.251
92
1.098
916.396
93
1.099
505.004
94
1.100
7.900
95
1.110
845.557
96
1.111
128.000
97
1.119
1.002
98
1.125
1.036
99
1.127
1.027
100
1.130
175.539
101
1.145
2.000
102
1.154
1.027
103
1.171
1.002
104
1.181
1.027
105
1.190
156.838
106
1.195
4.000
107
1.200
629.935
108
1.203
1.036
109
1.209
1.027
110
1.210
2.354K
111
1.215
2.935
112
1.222
128.000
113
1.223
1.002
114
1.228
2.935
115
1.231
8.554
116
1.234
7.993
117
1.236
1.027
118
1.241
2.935
119
1.245
8.000
120
1.248
14.115
121
1.253
2.935
122
1.263
1.027
123
1.266
2.935
124
1.274
14.115
125
1.275
1.002
126
1.279
2.935
127
1.281
1.036
128
1.290
1.027
129
1.291
2.935
130
1.292
16.000
131
1.300
5.501K
132
1.304
2.935
133
1.317
2.935
134
1.318
1.027
135
1.321
171.475
136
1.322
38.781
137
1.326
14.115
138
1.327
1.002
139
1.330
2.935
140
1.333
128.000
141
1.340
102.162
142
1.345
1.027
143
1.350
113.970
144
1.352
14.115
145
1.359
1.036
146
1.372
1.027
147
1.373
1.801K
148
1.379
1.002
149
1.380
150.906
150
1.399
635.766
151
1.400
14.988
152
1.427
1.027
153
1.430
50.000
154
1.431
1.002
155
1.437
1.036
156
1.454
1.027
157
1.460
35.329
158
1.480
175.432
159
1.481
1.027
160
1.483
1.002
161
1.490
511.733
162
1.500
4.004K
163
1.509
1.027
164
1.510
749.812
165
1.515
1.036
166
1.520
9.242
167
1.530
199.800
168
1.535
1.002
169
1.536
1.027
170
1.550
100.000
171
1.558
1.019
172
1.563
1.027
173
1.575
560.000
174
1.587
1.002
175
1.590
341.625
176
1.592
31.974
177
1.593
1.036
178
1.599
387.994
179
1.600
3.311K
180
1.610
103.916
181
1.618
1.027
182
1.620
403.850
183
1.630
105.618
184
1.638
1.002
185
1.645
1.027
186
1.650
78.411
187
1.660
50.000
188
1.666
16.150
189
1.671
1.036
190
1.672
1.027
191
1.680
30.000
192
1.688
102.162
193
1.690
141.406
194
1.692
4.535K
195
1.699
73.051
196
1.700
3.796
197
1.720
260.125
198
1.727
1.028
199
1.730
72.313
200
1.740
194.284
201
1.742
1.002
202
1.743
1.019
203
1.750
1.036
204
1.754
1.028
205
1.771
5.000
206
1.779
387.994
207
1.780
2.095K
208
1.781
1.028
209
1.794
101.002
210
1.800
10.000
211
1.809
1.028
212
1.820
337.463
213
1.828
1.036
214
1.830
165.220
215
1.836
112.977
216
1.846
1.002
217
1.850
31.583
218
1.863
1.028
219
1.868
686.000
220
1.880
1.152K
221
1.881
5.000
222
1.890
1.028
223
1.895
26.889
224
1.898
2.127
225
1.900
113.868
226
1.902
1.125
227
1.906
126.495
228
1.907
1.125
229
1.911
1.125
230
1.916
1.125
231
1.918
1.028
232
1.920
1.125
233
1.924
1.125
234
1.928
1.019
235
1.929
1.125
236
1.933
126.584
237
1.938
1.125
238
1.940
150.000
239
1.942
1.125
240
1.945
1.028
241
1.947
1.125
242
1.950
100.902
243
1.951
1.125
244
1.955
1.125
245
1.960
31.101
246
1.961
125.459
247
1.964
1.125
248
1.969
1.125
249
1.972
1.028
250
1.973
1.125
251
1.975
99.920
252
1.978
1.125
253
1.982
1.125
254
1.984
1.036
255
1.986
1.037K
256
1.988
125.459
257
1.990
168.385
258
1.991
6.125
259
1.995
1.125
260
1.998
776.299
261
1.999
406.145
262
2.000
1.075K
263
2.002
1.002
264
2.004
1.125
265
2.008
1.125
266
2.013
1.125
267
2.016
125.459
268
2.017
1.125
269
2.022
1.125
270
2.026
1.125
271
2.031
1.125
272
2.035
1.125
273
2.039
1.125
274
2.044
1.125
275
2.045
125.459
276
2.048
137.793
277
2.053
1.125
278
2.054
1.002
279
2.057
1.125
280
2.058
80.000
281
2.062
2.161
282
2.066
1.125
283
2.070
1.125
284
2.074
125.459
285
2.075
1.125
286
2.079
1.125
287
2.084
1.125
288
2.088
1.125
289
2.090
14.988
290
2.093
1.125
291
2.100
246.337
292
2.103
125.459
293
2.106
1.002
294
2.111
5.000
295
2.113
1.019
296
2.120
23.790
297
2.129
3.670
298
2.133
125.459
299
2.140
1.036
300
2.158
1.002
301
2.163
125.459
302
2.194
1.123K
303
2.199
72.022
304
2.200
3.677K
305
2.210
1.002
306
2.218
1.036
307
2.222
5.000
308
2.225
125.459
309
2.249
50.000
310
2.257
125.459
311
2.262
1.002
312
2.280
134.299
313
2.288
144.877
314
2.289
125.459
315
2.296
1.036
316
2.298
1.019
317
2.300
177.400
318
2.310
1.728K
319
2.314
1.002
320
2.321
125.459
321
2.325
18.167
322
2.347
8.570
323
2.350
42.833
324
2.354
125.459
325
2.365
1.002
326
2.375
1.036
327
2.380
61.432
328
2.387
125.459
329
2.388
29.997K
330
2.395
8.570
331
2.400
308.316
332
2.417
1.002
333
2.420
5.062K
334
2.421
125.459
335
2.442
8.570
336
2.450
20.659
337
2.453
1.036
338
2.455
125.459
339
2.469
1.002
340
2.480
20.222
341
2.483
1.019
342
2.490
134.029
343
2.498
50.000
344
2.499
1.528
345
2.500
3.171K
346
2.509
1.528
347
2.520
1.528
348
2.521
1.002
349
2.526
125.459
350
2.530
995.430
351
2.531
1.036
352
2.538
8.570
353
2.541
1.528
354
2.551
0.728
355
2.552
3.777
356
2.561
125.459
357
2.562
1.528
358
2.568
47.620
359
2.572
1.528
360
2.573
1.002
361
2.579
3.777
362
2.583
1.528
363
2.585
8.570
364
2.593
1.528
365
2.598
125.459
366
2.599
56.525
367
2.600
3.950K
368
2.604
1.528
369
2.605
3.777
370
2.609
1.036
371
2.614
1.528
372
2.625
2.530
373
2.632
3.777
374
2.633
8.570
375
2.634
125.459
376
2.635
1.528
377
2.646
1.528
378
2.656
1.528
379
2.659
3.777
380
2.667
1.528
381
2.668
1.019
382
2.672
125.459
383
2.677
2.530
384
2.678
35.722
385
2.680
8.570
386
2.685
3.777
387
2.687
1.036
388
2.688
1.528
389
2.690
20.575
390
2.698
1.528
391
2.700
109.358
392
2.709
1.528
393
2.710
135.451
394
2.712
3.777
395
2.719
1.528
396
2.728
8.570
397
2.729
1.002
398
2.730
1.528
399
2.738
3.777
400
2.740
1.528
Transacciones
Hora | Precio (USDT) | Volumen (BZZ) |
---|
17:23:23 | 0.503 | 1.794410 |
17:23:14 | 0.503 | 3.787860 |
17:23:03 | 0.503 | 5.129965 |
17:22:55 | 0.503 | 4.978379 |
17:22:48 | 0.503 | 4.175445 |
17:22:45 | 0.502 | 60.256755 |
17:22:45 | 0.503 | 105.477759 |
17:22:45 | 0.503 | 25.906401 |
17:22:45 | 0.503 | 2.032337 |
17:22:45 | 0.503 | 10.845181 |
17:22:45 | 0.503 | 6.440393 |
17:22:45 | 0.503 | 5.615704 |
17:22:45 | 0.503 | 3.839490 |
17:22:45 | 0.503 | 1.785980 |
17:22:29 | 0.503 | 214.600000 |
17:19:05 | 0.503 | 29.702970 |
17:17:24 | 0.505 | 53.865555 |
17:17:24 | 0.504 | 33.614445 |
17:17:24 | 0.504 | 2.570687 |
17:17:24 | 0.504 | 6.039313 |
17:17:24 | 0.504 | 22.670000 |
17:17:15 | 0.503 | 15.580517 |
17:16:19 | 0.504 | 25.408142 |
17:16:19 | 0.504 | 73.591858 |
17:15:24 | 0.504 | 10.083238 |
17:15:24 | 0.504 | 10.729676 |
17:15:24 | 0.504 | 51.887086 |
17:15:22 | 0.504 | 7.319659 |
17:15:22 | 0.504 | 4.862971 |
17:15:22 | 0.504 | 6.207688 |
17:15:22 | 0.504 | 3.839682 |
17:15:20 | 0.504 | 1.031746 |
17:12:06 | 0.504 | 6.207378 |
17:12:06 | 0.504 | 4.862769 |
17:12:06 | 0.504 | 4.871226 |
17:11:53 | 0.504 | 387.478406 |
17:11:53 | 0.504 | 4.035414 |
17:11:53 | 0.504 | 4.028408 |
17:11:53 | 0.504 | 6.207688 |
17:11:53 | 0.504 | 698.250084 |
17:11:19 | 0.504 | 99.010000 |
17:11:19 | 0.504 | 130.680000 |
17:10:05 | 0.504 | 130.680000 |
17:08:49 | 0.504 | 2.066067 |
17:08:02 | 0.504 | 2.606157 |
17:07:52 | 0.504 | 5.471106 |
17:07:45 | 0.504 | 4.001386 |
17:07:35 | 0.504 | 3.827162 |
17:07:29 | 0.504 | 6.280455 |
17:07:24 | 0.504 | 3.024756 |
17:07:02 | 0.504 | 4.731732 |
17:06:46 | 0.504 | 3.663403 |
17:06:42 | 0.503 | 48.008665 |
17:06:42 | 0.503 | 23.201844 |
17:06:42 | 0.503 | 1.115543 |
17:06:42 | 0.504 | 1.065337 |
17:06:42 | 0.504 | 17.808611 |
17:03:24 | 0.504 | 99.444418 |
17:03:24 | 0.504 | 289.238840 |
17:03:24 | 0.505 | 27.516742 |
Subasta, ir a operación al contado.