|
BTCUSD PERPETUA
37,651.7-0.17%
Índice$37,672.7
Precio de marca$37,665.4
Mínimo diario$36,152.7
Máximo diario$38,018.4
Datos de operaciones
Información
Cruzar
5.00X
Abrir
Cerrar
Límite
Mercado
Stop
Precio (USD)
Importe (BTC)
0
100%
Margen disponible:0.0000 BTC
Máx. (L):0.0000 BTC
Precio máx. $38,410.9
Precio (USD)
Importe (BTC)
0
100%
Margen disponible:0.0000 BTC
Máx. (C):0.0000 BTC
Precio mín. $36,903.9
Libro de órdenes
Historial de conversiones
0.1
Precio(USD)Importe(BTC)
  • 37,689.00.655326.6894
  • 37,688.31.538926.0346
  • 37,687.60.063624.4961
  • 37,687.20.002624.4326
  • 37,685.20.132624.4313
  • 37,685.10.398024.2987
  • 37,685.00.612923.9007
  • 37,684.40.002623.2881
  • 37,684.00.053023.2857
  • 37,683.90.053023.2327
  • 37,683.50.063623.1799
  • 37,683.00.053023.1165
  • 37,682.90.029123.0635
  • 37,682.20.053023.0347
  • 37,682.00.103422.9817
  • 37,681.90.045122.8783
  • 37,681.60.039822.8334
  • 37,681.50.199022.7936
  • 37,680.70.530722.5951
  • 37,679.80.366222.0648
  • 37,679.40.063621.6988
  • 37,678.90.010621.6354
  • 37,678.40.010621.6251
  • 37,678.10.010621.6146
  • 37,677.70.132721.6042
  • 37,676.93.312321.4720
  • 37,676.80.148618.1597
  • 37,676.00.079618.0114
  • 37,675.70.002617.9319
  • 37,675.60.063717.9293
  • 37,675.10.026517.8659
  • 37,674.70.092917.8395
  • 37,674.20.483017.7468
  • 37,673.40.265417.2641
  • 37,673.35.529116.9987
  • 37,673.10.122111.4697
  • 37,673.00.079611.3476
  • 37,672.30.053011.2682
  • 37,672.00.212311.2152
  • 37,671.93.673811.0028
  • 37,671.80.21237.3290
  • 37,671.20.02927.1168
  • 37,670.44.84997.0877
  • 37,670.20.43802.2378
  • 37,670.10.59461.7998
  • 37,670.00.01061.2052
  • 37,669.90.03181.1945
  • 37,668.00.01851.1627
  • 37,667.90.08221.1442
  • 37,666.90.07431.0619
  • 37,666.00.00530.9876
  • 37,663.60.98230.9823
37,651.7
37,665.4
  • 37,663.50.83630.8363
  • 37,662.50.07430.9107
  • 37,662.30.26551.1762
  • 37,660.80.00261.1789
  • 37,660.60.19381.3727
  • 37,660.00.00531.3781
  • 37,659.70.06371.4418
  • 37,659.10.00261.4445
  • 37,657.90.02381.4684
  • 37,657.80.00261.4711
  • 37,657.70.07961.5508
  • 37,657.30.09551.6464
  • 37,656.70.01061.6570
  • 37,656.00.15931.8164
  • 37,655.30.06371.8802
  • 37,655.20.26552.1457
  • 37,655.00.04512.1909
  • 37,654.80.04782.2387
  • 37,654.70.04782.2865
  • 37,654.10.01062.2972
  • 37,654.00.19912.4964
  • 37,653.80.03982.5362
  • 37,653.70.03982.5761
  • 37,653.50.03712.6133
  • 37,653.40.01062.6239
  • 37,653.13.46856.0924
  • 37,653.00.54716.6395
  • 37,652.80.33466.9742
  • 37,652.70.03457.0087
  • 37,652.60.15937.1681
  • 37,652.10.15937.3276
  • 37,652.00.05317.3807
  • 37,651.20.31877.6996
  • 37,650.80.15937.8590
  • 37,650.60.71718.5762
  • 37,649.50.26568.8420
  • 37,649.40.15939.0014
  • 37,649.10.01329.0148
  • 37,647.70.00269.0178
  • 37,646.80.00539.0233
  • 37,646.40.10099.1243
  • 37,646.20.10629.2306
  • 37,645.10.59769.8286
  • 37,645.01.540711.3693
  • 37,644.20.039811.4094
  • 37,643.80.007911.4175
  • 37,643.70.531211.9488
  • 37,642.30.007911.9572
  • 37,642.20.215112.1725
  • 37,640.20.002612.1758
  • 37,639.90.063712.2396
  • 37,636.40.156712.3975
Tabla
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 37,670.2
    Mercado largo
    37,663.6
    Importe
    Mercado corto
    37,663.5
    Ver detalles
    Mercado
    Favoritos
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $37,678.30-0.16%
    logo
    logo
    ETHEthereum
    $2,528.10-0.75%
    logo
    logo
    OKBOKB
    $21.00-0.50%
    logo
    logo
    OKTOKT
    $41.08+0.56%
    logo
    logo
    LTCLitecoin
    $108.76-0.63%
    logo
    logo
    DOTDOT
    $18.50+0.78%
    logo
    logo
    DOGEDogecoin
    $0.14185700+0.24%
    logo
    logo
    ADACardano
    $1.05-0.12%
    logo
    logo
    SHIBShiba Inu
    $0.00002131+0.28%
    logo
    logo
    FTMFantom Token
    $2.13-0.29%
    logo
    logo
    LUNAWrapped Terra
    $51.84+2.82%
    logo
    logo
    SOLSola Token
    $94.35+3.24%
    logo
    logo
    RONRonin
    $2.62+0.74%
    logo
    WEMIXWEMIX Token
    $6.31+0.84%
    logo
    LDNLudena Protocol
    $0.42651742+3.37%
    logo
    ACAAcala
    $1.71+5.60%
    logo
    GARIGari Token
    $0.47063991+34.59%
    logo
    ASTRAstar
    $0.11915717+4.29%
    logo
    1INCH1INCH
    $1.69+2.37%
    logo
    AACAcuteAngleCloud
    $0.00115556-0.35%
    logo
    AAVEAave Token
    $149.34+0.26%
    logo
    ABTArcblock
    $0.188486670.00%
    logo
    ACTAchain
    $0.00541249+0.93%