Handel spotCena markowa
BZZ/USDT
1.945
Ostatnia cena transakcyjna (USDT)
+0.36%
Całodobowa zmiana
1.944
Cena markowa (USDT)
2.007
Wysokie z 24 godz. (USDT)
1.902
Niskie z 24 godz. (USDT)
236,674
Wolumen z 24 godz. (BZZ)
$460564.0218819008
Spekulacje z 24 godz.
  • Linia (1 m)
  • 1min
  • 3min
  • 5min
  • 15min
  • 30min
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Ostatnia cena
    • Cena indeksu
    • Cena markowa
    OriginalTradingView
    - 1.945
    Zlecenia
    Precyzja0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Oferta
    • Cena
    • Kwota
    • 1
      1.944
      3.400
    • 2
      1.942
      1.600
    • 3
      1.941
      71.252
    • 4
      1.940
      2.001K
    • 5
      1.939
      5.624K
    • 6
      1.938
      1.183K
    • 7
      1.937
      1.285K
    • 8
      1.936
      1.027K
    • 9
      1.932
      1.906K
    • 10
      1.929
      771.889
    • 11
      1.928
      12.310K
    • 12
      1.925
      244.000
    • 13
      1.924
      437.551
    • 14
      1.920
      61.770
    • 15
      1.919
      1.427
    • 16
      1.918
      5.136K
    • 17
      1.917
      5.150K
    • 18
      1.912
      201.400
    • 19
      1.911
      2.086
    • 20
      1.910
      435.000
    • 21
      1.909
      1.861K
    • 22
      1.900
      4.434K
    • 23
      1.898
      1.003
    • 24
      1.888
      76.851
    • 25
      1.887
      217.575
    • 26
      1.880
      3.099K
    • 27
      1.879
      29.787
    • 28
      1.876
      652.551
    • 29
      1.872
      141.735
    • 30
      1.866
      1.427
    • 31
      1.865
      841.796
    • 32
      1.860
      242.368
    • 33
      1.859
      352.399
    • 34
      1.858
      522.369
    • 35
      1.857
      683.369
    • 36
      1.856
      1.108K
    • 37
      1.852
      2.551
    • 38
      1.850
      1.781K
    • 39
      1.846
      1.003
    • 40
      1.840
      1.264K
    • 41
      1.833
      13.260
    • 42
      1.828
      2.551
    • 43
      1.826
      50.000
    • 44
      1.824
      76.667
    • 45
      1.813
      1.427
    • 46
      1.812
      29.784
    • 47
      1.810
      150.000
    • 48
      1.808
      95.622
    • 49
      1.804
      444.299
    • 50
      1.800
      639.510
    • 51
      1.794
      1.003
    • 52
      1.792
      147.486
    • 53
      1.790
      78.511
    • 54
      1.781
      5.000K
    • 55
      1.780
      144.167
    • 56
      1.776
      62.643
    • 57
      1.770
      1.129
    • 58
      1.761
      67.793
    • 59
      1.759
      1.427
    • 60
      1.752
      18.734
    • 61
      1.750
      1.560K
    • 62
      1.746
      125.958
    • 63
      1.743
      1.020
    • 64
      1.742
      1.003
    • 65
      1.740
      179.034
    • 66
      1.731
      44.737
    • 67
      1.730
      1,000.000
    • 68
      1.722
      37.008
    • 69
      1.706
      1.427
    • 70
      1.701
      42.016
    • 71
      1.700
      6.913K
    • 72
      1.690
      1.003
    • 73
      1.688
      296.208
    • 74
      1.680
      10.200K
    • 75
      1.675
      39.152
    • 76
      1.662
      441.747
    • 77
      1.660
      2.000K
    • 78
      1.653
      1.427
    • 79
      1.650
      35.000
    • 80
      1.638
      1.003
    • 81
      1.600
      171.470
    • 82
      1.599
      1.427
    • 83
      1.587
      1.003
    • 84
      1.580
      335.614
    • 85
      1.560
      2.564
    • 86
      1.558
      1.020
    • 87
      1.550
      11.290
    • 88
      1.546
      1.427
    • 89
      1.535
      1.003
    • 90
      1.533
      24.086
    • 91
      1.530
      441.747
    • 92
      1.511
      76.330
    • 93
      1.510
      66.225
    • 94
      1.506
      33.200
    • 95
      1.503
      89.226
    • 96
      1.502
      100.000
    • 97
      1.501
      20.000
    • 98
      1.500
      4.548K
    • 99
      1.493
      1.427
    • 100
      1.483
      1.003
    • 101
      1.451
      200.000
    • 102
      1.440
      230.718
    • 103
      1.439
      1.427
    • 104
      1.431
      1.003
    • 105
      1.420
      2.900K
    • 106
      1.413
      389.553
    • 107
      1.410
      655.222
    • 108
      1.400
      4.595K
    • 109
      1.390
      1.000
    • 110
      1.386
      1.427
    • 111
      1.380
      797.101
    • 112
      1.379
      1.003
    • 113
      1.377
      1.894K
    • 114
      1.373
      1.020
    • 115
      1.366
      5.000
    • 116
      1.348
      3.760K
    • 117
      1.333
      112.227
    • 118
      1.330
      1.503
    • 119
      1.327
      1.003
    • 120
      1.311
      217.259
    • 121
      1.310
      5.160K
    • 122
      1.300
      3.096K
    • 123
      1.280
      177.259
    • 124
      1.279
      1.427
    • 125
      1.275
      1.003
    • 126
      1.260
      44.682
    • 127
      1.250
      362.000
    • 128
      1.230
      3.333K
    • 129
      1.228
      3.100K
    • 130
      1.226
      1.427
    • 131
      1.223
      1.003
    • 132
      1.211
      127.094
    • 133
      1.210
      3.057K
    • 134
      1.200
      10.182K
    • 135
      1.189
      1.020
    • 136
      1.188
      943.862
    • 137
      1.180
      271.016
    • 138
      1.173
      1.427
    • 139
      1.171
      1.003
    • 140
      1.160
      337.900
    • 141
      1.150
      3.727K
    • 142
      1.130
      400.061
    • 143
      1.125
      198.222
    • 144
      1.123
      327.286
    • 145
      1.122
      20.000
    • 146
      1.120
      4.464
    • 147
      1.119
      2.430
    • 148
      1.110
      285.044
    • 149
      1.100
      2.724K
    • 150
      1.080
      3.004K
    • 151
      1.067
      1.003
    • 152
      1.066
      1.427
    • 153
      1.050
      110.984
    • 154
      1.020
      3.014K
    • 155
      1.015
      1.003
    • 156
      1.013
      1.427
    • 157
      1.011
      20.000
    • 158
      1.010
      1.007K
    • 159
      1.000
      6.664K
    • 160
      0.980
      500.000
    • 161
      0.963
      1.003
    • 162
      0.960
      1,000.000
    • 163
      0.959
      1.427
    • 164
      0.954
      2.000
    • 165
      0.930
      2.000K
    • 166
      0.912
      1.003
    • 167
      0.910
      4.000K
    • 168
      0.906
      1.427
    • 169
      0.900
      2.485K
    • 170
      0.868
      29.583
    • 171
      0.853
      1.427
    • 172
      0.850
      231.310
    • 173
      0.826
      1,000.000
    • 174
      0.813
      1.952K
    • 175
      0.800
      229.520
    • 176
      0.758
      50.000
    • 177
      0.750
      13.333
    • 178
      0.732
      1.884K
    • 179
      0.678
      30.000
    • 180
      0.653
      2.970K
    • 181
      0.613
      2.545K
    • 182
      0.610
      4.166K
    • 183
      0.600
      348.666
    • 184
      0.561
      2.657K
    • 185
      0.555
      50.000
    • 186
      0.550
      1,000.000
    • 187
      0.520
      10.886K
    • 188
      0.516
      2.248K
    • 189
      0.513
      4.325K
    • 190
      0.511
      40.000
    • 191
      0.510
      14.199K
    • 192
      0.501
      410.000
    • 193
      0.500
      1.590K
    • 194
      0.400
      790.238
    • 195
      0.356
      4.988K
    • 196
      0.331
      4.605K
    • 197
      0.325
      100.000
    • 198
      0.320
      1.500K
    • 199
      0.306
      1.640K
    • 200
      0.300
      41.170K
    • 201
      0.233
      9.832K
    • 202
      0.226
      17.463K
    • 203
      0.220
      3.779K
    • 204
      0.213
      14.771K
    • 205
      0.200
      2.559K
    • 206
      0.155
      500.000
    • 207
      0.153
      4.999K
    • 208
      0.150
      121.619
    • 209
      0.131
      27.919K
    • 210
      0.121
      9.073K
    • 211
      0.116
      9.702K
    • 212
      0.112
      6.269K
    • 213
      0.106
      9.375K
    • 214
      0.100
      114.336K
    • 215
      0.056
      40.456K
    • 216
      0.030
      33.333
    • 217
      0.026
      141.884K
    • 218
      0.023
      102.239K
    • 219
      0.020
      147.460K
    • 220
      0.017
      1.176
    • 221
      0.013
      136.475K
    • 222
      0.010
      6.191K
    • 223
      0.005
      11.144K
    • 224
      0.002
      365.381K
    • 225
      0.001
      991.763K
    • Zapytanie
    • Cena
    • Kwota
    • 1
      1.946
      14.346
    • 2
      1.947
      777.292
    • 3
      1.948
      257.464
    • 4
      1.950
      57.687
    • 5
      1.951
      275.168
    • 6
      1.952
      822.622
    • 7
      1.953
      1.603K
    • 8
      1.956
      1.028K
    • 9
      1.957
      3.084K
    • 10
      1.958
      2.313K
    • 11
      1.959
      1.543K
    • 12
      1.960
      71.712
    • 13
      1.966
      5.147K
    • 14
      1.972
      2.549
    • 15
      1.973
      193.080
    • 16
      1.980
      57.102
    • 17
      1.994
      375.391
    • 18
      1.995
      2.000K
    • 19
      1.996
      2.549
    • 20
      1.998
      120.332
    • 21
      2.000
      71.712
    • 22
      2.001
      233.277
    • 23
      2.002
      1.002
    • 24
      2.015
      143.995
    • 25
      2.020
      74.264
    • 26
      2.026
      1.426
    • 27
      2.030
      127.423
    • 28
      2.033
      75.229
    • 29
      2.040
      71.698
    • 30
      2.044
      385.198
    • 31
      2.045
      4.000
    • 32
      2.048
      4.000
    • 33
      2.050
      294.592
    • 34
      2.051
      112.523
    • 35
      2.054
      1.002
    • 36
      2.060
      71.698
    • 37
      2.067
      2.506
    • 38
      2.068
      2.551
    • 39
      2.069
      74.285
    • 40
      2.079
      1.426
    • 41
      2.080
      71.698
    • 42
      2.087
      50.368
    • 43
      2.089
      2.506
    • 44
      2.092
      10.551
    • 45
      2.098
      8.000
    • 46
      2.100
      673.218
    • 47
      2.105
      112.006
    • 48
      2.106
      1.002
    • 49
      2.110
      2.506
    • 50
      2.113
      1.019
    • 51
      2.116
      2.551
    • 52
      2.120
      122.939
    • 53
      2.123
      55.931
    • 54
      2.127
      441.637
    • 55
      2.132
      8.385
    • 56
      2.133
      1.426
    • 57
      2.140
      74.249
    • 58
      2.142
      132.552
    • 59
      2.143
      16.000
    • 60
      2.145
      998.000
    • 61
      2.148
      16.000
    • 62
      2.153
      2.506
    • 63
      2.158
      1.002
    • 64
      2.160
      71.698
    • 65
      2.161
      70.835
    • 66
      2.164
      2.551
    • 67
      2.175
      2.506
    • 68
      2.176
      5.878
    • 69
      2.180
      71.698
    • 70
      2.186
      1.426
    • 71
      2.188
      2.551
    • 72
      2.193
      58.972
    • 73
      2.194
      32.000
    • 74
      2.196
      2.506
    • 75
      2.200
      3.074K
    • 76
      2.210
      1.002
    • 77
      2.212
      2.551
    • 78
      2.218
      2.506
    • 79
      2.220
      77.579
    • 80
      2.223
      2.258
    • 81
      2.236
      2.551
    • 82
      2.239
      3.932
    • 83
      2.240
      71.698
    • 84
      2.260
      74.249
    • 85
      2.261
      2.506
    • 86
      2.262
      1.002
    • 87
      2.264
      5.880
    • 88
      2.280
      71.698
    • 89
      2.284
      2.551
    • 90
      2.293
      82.445
    • 91
      2.294
      31.965
    • 92
      2.298
      1.019
    • 93
      2.300
      76.092
    • 94
      2.301
      2.221K
    • 95
      2.308
      8.432
    • 96
      2.309
      441.637
    • 97
      2.310
      108.066
    • 98
      2.314
      1.002
    • 99
      2.325
      18.167
    • 100
      2.332
      2.551
    • 101
      2.341
      206.109
    • 102
      2.346
      1.426
    • 103
      2.347
      8.570
    • 104
      2.350
      500.000
    • 105
      2.356
      2.551
    • 106
      2.365
      1.002
    • 107
      2.380
      2.551
    • 108
      2.386
      463.843
    • 109
      2.389
      10.902
    • 110
      2.395
      8.570
    • 111
      2.399
      1.426
    • 112
      2.400
      2.797
    • 113
      2.412
      13.335
    • 114
      2.417
      1.002
    • 115
      2.442
      8.570
    • 116
      2.450
      20.659
    • 117
      2.453
      1.426
    • 118
      2.469
      1.002
    • 119
      2.480
      20.222
    • 120
      2.483
      1.019
    • 121
      2.490
      8.570
    • 122
      2.499
      1.528
    • 123
      2.500
      168.142
    • 124
      2.506
      1.426
    • 125
      2.507
      441.605
    • 126
      2.509
      1.528
    • 127
      2.520
      1.528
    • 128
      2.521
      1.002
    • 129
      2.530
      1.528
    • 130
      2.538
      8.570
    • 131
      2.541
      1.528
    • 132
      2.551
      0.728
    • 133
      2.552
      3.777
    • 134
      2.559
      1.426
    • 135
      2.562
      1.528
    • 136
      2.572
      1.528
    • 137
      2.573
      1.002
    • 138
      2.579
      3.777
    • 139
      2.580
      105.092
    • 140
      2.583
      1.528
    • 141
      2.585
      8.570
    • 142
      2.590
      52.021
    • 143
      2.593
      1.528
    • 144
      2.599
      56.525
    • 145
      2.600
      1.049
    • 146
      2.604
      1.528
    • 147
      2.605
      3.777
    • 148
      2.613
      1.426
    • 149
      2.614
      1.528
    • 150
      2.625
      2.530
    • 151
      2.629
      1.027
    • 152
      2.632
      3.777
    • 153
      2.633
      8.570
    • 154
      2.635
      1.528
    • 155
      2.646
      1.528
    • 156
      2.650
      74.465
    • 157
      2.656
      1.528
    • 158
      2.658
      1.027
    • 159
      2.659
      3.777
    • 160
      2.666
      10.419
    • 161
      2.667
      1.528
    • 162
      2.668
      1.019
    • 163
      2.677
      2.530
    • 164
      2.680
      8.570
    • 165
      2.683
      258.375
    • 166
      2.685
      3.777
    • 167
      2.688
      2.556
    • 168
      2.690
      20.575
    • 169
      2.698
      1.528
    • 170
      2.700
      239.675
    • 171
      2.709
      1.528
    • 172
      2.712
      3.777
    • 173
      2.717
      1.027
    • 174
      2.719
      2.955
    • 175
      2.723
      441.605
    • 176
      2.728
      8.570
    • 177
      2.729
      1.002
    • 178
      2.730
      1.528
    • 179
      2.738
      3.777
    • 180
      2.740
      1.528
    • 181
      2.741
      29.177
    • 182
      2.747
      1.027
    • 183
      2.751
      1.528
    • 184
      2.765
      3.777
    • 185
      2.770
      50.000
    • 186
      2.773
      1.426
    • 187
      2.776
      9.598
    • 188
      2.781
      1.002
    • 189
      2.790
      30.000
    • 190
      2.792
      3.777
    • 191
      2.799
      100.000
    • 192
      2.805
      1.027
    • 193
      2.823
      8.570
    • 194
      2.826
      1.426
    • 195
      2.833
      1.002
    • 196
      2.835
      1.027
    • 197
      2.853
      1.019
    • 198
      2.864
      1.027
    • 199
      2.871
      8.570
    • 200
      2.879
      1.426
    • 201
      2.885
      1.002
    • 202
      2.888
      6.708
    • 203
      2.894
      1.027
    • 204
      2.900
      11.498
    • 205
      2.905
      1.009
    • 206
      2.919
      8.570
    • 207
      2.923
      1.027
    • 208
      2.933
      1.426
    • 209
      2.937
      1.002
    • 210
      2.952
      1.027
    • 211
      2.956
      441.605
    • 212
      2.962
      15.987
    • 213
      2.966
      8.570
    • 214
      2.980
      259.629
    • 215
      2.982
      1.027
    • 216
      2.986
      1.426
    • 217
      2.989
      1.002
    • 218
      2.999
      39.964
    • 219
      3.000
      2.698K
    • 220
      3.011
      1.027
    • 221
      3.014
      8.570
    • 222
      3.038
      1.019
    • 223
      3.039
      1.426
    • 224
      3.041
      2.029
    • 225
      3.050
      389.488
    • 226
      3.061
      8.570
    • 227
      3.070
      1.027
    • 228
      3.080
      172.583
    • 229
      3.093
      1.426
    • 230
      3.099
      57.552
    • 231
      3.100
      8.776K
    • 232
      3.109
      8.570
    • 233
      3.110
      382.000
    • 234
      3.111
      35.000
    • 235
      3.122
      175.587
    • 236
      3.125
      30.101
    • 237
      3.129
      1.027
    • 238
      3.146
      1.426
    • 239
      3.157
      8.570
    • 240
      3.158
      1.027
    • 241
      3.170
      100.000
    • 242
      3.188
      1.027
    • 243
      3.190
      30.000
    • 244
      3.199
      1.426
    • 245
      3.200
      712.088
    • 246
      3.204
      8.570
    • 247
      3.210
      441.605
    • 248
      3.217
      1.027
    • 249
      3.223
      1.019
    • 250
      3.247
      1.027
    • 251
      3.252
      8.570
    • 252
      3.253
      1.426
    • 253
      3.255
      845.557
    • 254
      3.270
      125.000
    • 255
      3.276
      1.027
    • 256
      3.288
      17.250
    • 257
      3.290
      40.000
    • 258
      3.300
      753.053
    • 259
      3.305
      1.027
    • 260
      3.306
      1.426
    • 261
      3.317
      62.949
    • 262
      3.330
      700.000
    • 263
      3.335
      1.027
    • 264
      3.336
      18.006
    • 265
      3.350
      596.402
    • 266
      3.359
      1.426
    • 267
      3.364
      1.027
    • 268
      3.369
      149.862
    • 269
      3.380
      81.709
    • 270
      3.382
      7.022
    • 271
      3.386
      10.000
    • 272
      3.394
      1.027
    • 273
      3.400
      2.186K
    • 274
      3.408
      1.019
    • 275
      3.413
      107.698
    • 276
      3.423
      1.027
    • 277
      3.425
      40.000
    • 278
      3.450
      3.451K
    • 279
      3.452
      0.039
    • 280
      3.453
      320.523
    • 281
      3.456
      17.000
    • 282
      3.460
      63.814
    • 283
      3.466
      101.346
    • 284
      3.470
      80.687
    • 285
      3.480
      59.952
    • 286
      3.482
      1.028
    • 287
      3.490
      75.319
    • 288
      3.500
      5.604K
    • 289
      3.510
      11.991
    • 290
      3.511
      1.028
    • 291
      3.519
      1.426
    • 292
      3.541
      1.028
    • 293
      3.550
      99.920
    • 294
      3.566
      434.508
    • 295
      3.568
      20.000
    • 296
      3.570
      1.028
    • 297
      3.573
      1.426
    • 298
      3.579
      1.803
    • 299
      3.580
      114.101
    • 300
      3.588
      57.288
    • 301
      3.593
      1.019
    • 302
      3.600
      2.012K
    • 303
      3.626
      1.426
    • 304
      3.666
      384.438
    • 305
      3.679
      1.426
    • 306
      3.680
      43.480
    • 307
      3.690
      4.702
    • 308
      3.700
      537.932
    • 309
      3.733
      1.426
    • 310
      3.735
      1.602
    • 311
      3.750
      29.970
    • 312
      3.753
      818.766
    • 313
      3.778
      1.019
    • 314
      3.780
      110.614
    • 315
      3.786
      1.426
    • 316
      3.790
      40.296
    • 317
      3.800
      3.931K
    • 318
      3.811
      1.010
    • 319
      3.839
      1.426
    • 320
      3.849
      50.000
    • 321
      3.850
      320.133
    • 322
      3.871
      129.608
    • 323
      3.890
      2.000K
    • 324
      3.893
      1.426
    • 325
      3.900
      246.034
    • 326
      3.930
      438.863
    • 327
      3.936
      50.000
    • 328
      3.946
      1.426
    • 329
      3.950
      1.252K
    • 330
      3.963
      1.019
    • 331
      3.980
      127.325
    • 332
      3.989
      300.000
    • 333
      3.998
      129.942
    • 334
      4.000
      999.783
    • 335
      4.090
      75.000
    • 336
      4.100
      160.852
    • 337
      4.109
      31.569
    • 338
      4.110
      10.000
    • 339
      4.140
      334.384
    • 340
      4.160
      153.974
    • 341
      4.168
      30.000
    • 342
      4.200
      261.088
    • 343
      4.210
      2.733
    • 344
      4.222
      5.000
    • 345
      4.288
      499.600
    • 346
      4.290
      29.944
    • 347
      4.300
      509.346
    • 348
      4.310
      15.000
    • 349
      4.400
      486.148
    • 350
      4.500
      4.513K
    • 351
      4.550
      53.703
    • 352
      4.555
      728.920
    • 353
      4.560
      15.000
    • 354
      4.567
      36.130
    • 355
      4.568
      1.386K
    • 356
      4.588
      3.019
    • 357
      4.600
      63.148
    • 358
      4.700
      14.972
    • 359
      4.716
      1.010
    • 360
      4.780
      2.100
    • 361
      4.790
      42.500
    • 362
      4.800
      19.984
    • 363
      4.837
      35.042
    • 364
      4.870
      1.241
    • 365
      4.880
      3.163K
    • 366
      4.889
      1.938K
    • 367
      4.897
      2.072K
    • 368
      4.900
      127.000
    • 369
      4.906
      10.000
    • 370
      4.949
      59.616
    • 371
      5.000
      3.186K
    • 372
      5.098
      40.000
    • 373
      5.100
      156.490
    • 374
      5.150
      305.877
    • 375
      5.168
      50.000
    • 376
      5.200
      39.327
    • 377
      5.205
      10.415
    • 378
      5.250
      124.900
    • 379
      5.251
      51.844
    • 380
      5.299
      40.000
    • 381
      5.300
      22.926K
    • 382
      5.318
      12.000
    • 383
      5.330
      18.692
    • 384
      5.373
      12.271
    • 385
      5.380
      12.262
    • 386
      5.400
      176.134
    • 387
      5.410
      33.299
    • 388
      5.429
      20.689
    • 389
      5.450
      128.816
    • 390
      5.460
      10.000
    • 391
      5.500
      1.291K
    • 392
      5.580
      582.980
    • 393
      5.588
      1.031
    • 394
      5.600
      1.091K
    • 395
      5.622
      1.010
    • 396
      5.650
      100.000
    • 397
      5.660
      254.095
    • 398
      5.700
      150.602
    • 399
      5.780
      4.000K
    • 400
      5.799
      212.595

    Transakcje

    GodzinaCena (USDT)Wolumen (BZZ)
    06:53:541.9455.043159
    06:53:481.9452.681025
    06:53:471.9477.390100
    06:53:441.9456.245523
    06:53:441.9457.050971
    06:53:441.9457.292366
    06:53:441.9457.400000
    06:53:431.9472.600000
    06:53:431.9472.600000
    06:53:431.94762.117380
    06:53:431.946115.345669
    06:53:431.94425.542359
    06:53:431.9446.751179
    06:53:431.9447.021371
    06:53:431.944165.745853
    06:53:431.9437.476189
    06:53:411.9433.915130
    06:53:341.9436.841154
    06:53:311.9445.813637
    06:53:251.9413.691964
    06:53:201.9417.334508
    06:53:181.940466.168748
    06:53:181.940483.787956
    06:53:181.940823.257010
    06:53:181.94125.535976
    06:53:181.94138.057949
    06:53:181.94217.619208
    06:53:141.9433.396990
    06:53:131.94218.028981
    06:52:591.9402.608653
    06:52:541.9414.863510
    06:52:521.9414.640519
    06:52:481.9416.137443
    06:52:401.9423.006271
    06:52:331.9433.482520
    06:52:291.9423.076517
    06:52:271.9435.495514
    06:52:231.9422.899943
    06:52:161.9445.094367
    06:52:101.9445.632087
    06:52:071.9444.056486
    06:52:021.9444.266350
    06:52:001.9454.980778
    06:51:571.9445.156108
    06:51:521.9454.386323
    06:51:441.9443.707376
    06:51:411.9453.348128
    06:51:361.9446.631618
    06:51:291.9445.824296
    06:51:221.9455.577993
    06:51:171.9446.853248
    06:51:151.9437.462102
    06:51:111.9456.167487
    06:51:081.9454.886395
    06:51:031.9446.658809
    06:50:571.9446.785292
    06:50:521.9435.750946
    06:50:451.9433.714564
    06:50:401.9443.507760
    06:50:331.9444.143284