Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,2900
+0,00%
--
$1,06K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$17,9950
-1,29%
--
$10,64K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,4800
+0,43%
--
$9,21K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,7050
+0,18%
--
$6,69K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9850
+0,15%
--
$500,03K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1700
+0,16%
--
$482,00
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,3650
-0,18%
--
$6,45K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,1650
-0,02%
--
$12,26K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10,1590
-0,50%
--
$4,75K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$11,6570
-1,13%
--
$16,96K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$14,5420
-1,07%
--
$16,36K
BPRE
Bluerock Private Real Estate Fund
$11,9890
+1,00%
--
$366,22K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$17,0200
-0,32%
--
$5,74K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,7350
+0,26%
--
$9,09K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,0300
-0,29%
--
$2,73K