Giao ngayGiá tham chiếuDữ liệu giao dịch
DOT/USDT
11.203
Giá gần nhất được giao dịch (USDT)
+13.55%
Thay đổi trong 24 giờ
11.203
Giá tham chiếu (USDT)
11.562
Mức giá cao nhất trong 24h (USDT)
9.762
Mức giá thấp nhất trong 24h (USDT)
3.33M
Khối lượng giao dịch trong 24h (DOT)
--
Danh nghĩa 24h
DOT/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 11.203
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      11.203
      106.400
    • 2
      11.201
      108.660
    • 3
      11.199
      68.903
    • 4
      11.198
      43.400
    • 5
      11.197
      30.400
    • 6
      11.195
      49.270
    • 7
      11.194
      89.085
    • 8
      11.193
      162.235
    • 9
      11.192
      178.500
    • 10
      11.191
      178.914
    • 11
      11.190
      282.436
    • 12
      11.189
      39.305
    • 13
      11.188
      106.131
    • 14
      11.187
      267.597
    • 15
      11.186
      360.778
    • 16
      11.185
      1.633K
    • 17
      11.184
      90.952
    • 18
      11.183
      205.400
    • 19
      11.182
      125.067
    • 20
      11.181
      248.207
    • 21
      11.180
      148.840
    • 22
      11.179
      1.205K
    • 23
      11.178
      452.208
    • 24
      11.177
      60.400
    • 25
      11.176
      0.879
    • 26
      11.175
      56.500
    • 27
      11.174
      242.369
    • 28
      11.172
      488.787
    • 29
      11.171
      30.400
    • 30
      11.170
      30.000
    • 31
      11.169
      1.738K
    • 32
      11.168
      457.144
    • 33
      11.165
      30.400
    • 34
      11.164
      232.466
    • 35
      11.163
      656.344
    • 36
      11.162
      66.191
    • 37
      11.161
      515.402
    • 38
      11.160
      655.982
    • 39
      11.154
      296.155
    • 40
      11.150
      1.831K
    • 41
      11.149
      13.000
    • 42
      11.148
      8.000
    • 43
      11.147
      250.000
    • 44
      11.144
      13.000
    • 45
      11.143
      447.187
    • 46
      11.141
      8.850
    • 47
      11.140
      0.135
    • 48
      11.139
      24.300
    • 49
      11.138
      2.384K
    • 50
      11.134
      277.950
    • 51
      11.133
      5.858
    • 52
      11.127
      1.078
    • 53
      11.126
      2.000
    • 54
      11.125
      222.359
    • 55
      11.123
      3.974K
    • 56
      11.121
      0.140
    • 57
      11.116
      64.647
    • 58
      11.115
      108.031
    • 59
      11.108
      1.877K
    • 60
      11.106
      250.000
    • 61
      11.104
      894.834
    • 62
      11.102
      0.120
    • 63
      11.100
      41.253
    • 64
      11.099
      0.102
    • 65
      11.098
      1.001K
    • 66
      11.097
      4.505
    • 67
      11.096
      0.120
    • 68
      11.095
      8.900
    • 69
      11.094
      14.800
    • 70
      11.093
      92.312
    • 71
      11.092
      14.800
    • 72
      11.091
      5.092K
    • 73
      11.090
      0.120
    • 74
      11.088
      0.135
    • 75
      11.084
      0.120
    • 76
      11.080
      0.136
    • 77
      11.078
      50.766
    • 78
      11.077
      14.800
    • 79
      11.072
      14.920
    • 80
      11.071
      145.089
    • 81
      11.070
      17.476
    • 82
      11.069
      240.000
    • 83
      11.066
      6.311
    • 84
      11.065
      14.800
    • 85
      11.064
      1.318K
    • 86
      11.060
      5.020
    • 87
      11.059
      240.000
    • 88
      11.054
      0.120
    • 89
      11.050
      0.103
    • 90
      11.048
      0.120
    • 91
      11.043
      4.900
    • 92
      11.042
      6.774K
    • 93
      11.039
      0.320
    • 94
      11.038
      0.102
    • 95
      11.037
      0.231
    • 96
      11.036
      0.255
    • 97
      11.030
      0.120
    • 98
      11.026
      2.720
    • 99
      11.025
      0.190
    • 100
      11.024
      0.120
    • 101
      11.021
      4.900
    • 102
      11.020
      900.301
    • 103
      11.019
      0.255
    • 104
      11.018
      0.120
    • 105
      11.012
      0.120
    • 106
      11.007
      4.900
    • 107
      11.006
      0.120
    • 108
      11.004
      98.588
    • 109
      11.001
      4.900
    • 110
      11.000
      8.315K
    • 111
      10.999
      6.006
    • 112
      10.995
      0.120
    • 113
      10.992
      14.800
    • 114
      10.991
      19.700
    • 115
      10.990
      0.120
    • 116
      10.987
      19.700
    • 117
      10.986
      0.753
    • 118
      10.985
      0.255
    • 119
      10.984
      1.838
    • 120
      10.983
      3.250
    • 121
      10.981
      4.900
    • 122
      10.980
      0.120
    • 123
      10.978
      0.151
    • 124
      10.977
      0.102
    • 125
      10.975
      0.120
    • 126
      10.971
      4.900
    • 127
      10.970
      1.483K
    • 128
      10.968
      2.414
    • 129
      10.966
      8.932
    • 130
      10.965
      3.063
    • 131
      10.963
      4.900
    • 132
      10.962
      0.121
    • 133
      10.960
      5.020
    • 134
      10.958
      2.363
    • 135
      10.955
      0.120
    • 136
      10.953
      331.000
    • 137
      10.952
      4.900
    • 138
      10.950
      0.120
    • 139
      10.949
      2.198
    • 140
      10.948
      1.396
    • 141
      10.945
      5.020
    • 142
      10.943
      4.500
    • 143
      10.940
      0.120
    • 144
      10.936
      4.900
    • 145
      10.935
      0.120
    • 146
      10.934
      5.035
    • 147
      10.933
      6.512
    • 148
      10.932
      5.814
    • 149
      10.931
      0.103
    • 150
      10.930
      0.381
    • 151
      10.925
      0.120
    • 152
      10.920
      3.576K
    • 153
      10.917
      0.255
    • 154
      10.916
      8.200
    • 155
      10.915
      1.128
    • 156
      10.913
      3.921
    • 157
      10.910
      0.329
    • 158
      10.908
      0.231
    • 159
      10.905
      0.120
    • 160
      10.900
      33.899
    • 161
      10.895
      17.074
    • 162
      10.892
      0.190
    • 163
      10.891
      2.263
    • 164
      10.890
      2.120
    • 165
      10.887
      3.642K
    • 166
      10.885
      0.120
    • 167
      10.883
      5.697
    • 168
      10.882
      99.198
    • 169
      10.880
      106.966
    • 170
      10.878
      4.596
    • 171
      10.875
      1.644
    • 172
      10.870
      0.120
    • 173
      10.868
      1.521
    • 174
      10.867
      2.414
    • 175
      10.866
      5.858
    • 176
      10.865
      0.120
    • 177
      10.864
      4.120
    • 178
      10.863
      21.970
    • 179
      10.860
      4.240
    • 180
      10.859
      5.844K
    • 181
      10.857
      0.148
    • 182
      10.855
      0.222
    • 183
      10.850
      5.820
    • 184
      10.845
      0.120
    • 185
      10.840
      0.408
    • 186
      10.837
      1.053
    • 187
      10.835
      0.120
    • 188
      10.833
      0.913
    • 189
      10.832
      0.135
    • 190
      10.831
      5.354
    • 191
      10.830
      6.947
    • 192
      10.826
      0.320
    • 193
      10.825
      0.120
    • 194
      10.820
      0.120
    • 195
      10.817
      4.284
    • 196
      10.816
      8.140
    • 197
      10.815
      0.120
    • 198
      10.813
      0.103
    • 199
      10.810
      9.574
    • 200
      10.809
      1.287
    • 201
      10.805
      17.599
    • 202
      10.801
      4.120
    • 203
      10.800
      289.432
    • 204
      10.799
      11.775
    • 205
      10.795
      0.120
    • 206
      10.794
      0.102
    • 207
      10.791
      0.261
    • 208
      10.790
      0.120
    • 209
      10.787
      2.198
    • 210
      10.785
      0.120
    • 211
      10.782
      0.135
    • 212
      10.781
      0.231
    • 213
      10.780
      20.120
    • 214
      10.778
      5.845
    • 215
      10.775
      7.358
    • 216
      10.770
      13.675
    • 217
      10.767
      2.414
    • 218
      10.766
      8.916
    • 219
      10.765
      10.608
    • 220
      10.760
      93.193
    • 221
      10.759
      0.190
    • 222
      10.758
      4.393
    • 223
      10.755
      13.318
    • 224
      10.750
      11.234
    • 225
      10.747
      3.349
    • 226
      10.745
      0.120
    • 227
      10.740
      3.863
    • 228
      10.738
      7.607
    • 229
      10.735
      169.120
    • 230
      10.734
      2.148
    • 231
      10.733
      5.960
    • 232
      10.732
      0.135
    • 233
      10.730
      0.120
    • 234
      10.725
      0.120
    • 235
      10.723
      1.396
    • 236
      10.720
      94.179
    • 237
      10.719
      0.320
    • 238
      10.718
      0.115
    • 239
      10.717
      4.046
    • 240
      10.715
      0.120
    • 241
      10.714
      0.148
    • 242
      10.710
      6.188
    • 243
      10.709
      5.562
    • 244
      10.707
      5.559
    • 245
      10.705
      0.120
    • 246
      10.704
      0.151
    • 247
      10.702
      9.852
    • 248
      10.700
      317.513
    • 249
      10.697
      0.103
    • 250
      10.695
      0.120
    • 251
      10.693
      0.545
    • 252
      10.690
      0.337
    • 253
      10.687
      7.427
    • 254
      10.686
      11.000
    • 255
      10.685
      0.120
    • 256
      10.682
      0.135
    • 257
      10.680
      0.256
    • 258
      10.679
      23.387
    • 259
      10.675
      0.120
    • 260
      10.673
      6.277
    • 261
      10.672
      0.102
    • 262
      10.670
      0.120
    • 263
      10.668
      24.193
    • 264
      10.666
      6.191
    • 265
      10.665
      0.222
    • 266
      10.660
      31.473
    • 267
      10.655
      0.613
    • 268
      10.652
      9.162
    • 269
      10.650
      13.350
    • 270
      10.645
      13.512
    • 271
      10.644
      2.338
    • 272
      10.640
      22.323
    • 273
      10.637
      0.121
    • 274
      10.635
      0.120
    • 275
      10.632
      0.135
    • 276
      10.630
      0.120
    • 277
      10.629
      0.190
    • 278
      10.626
      2.198
    • 279
      10.625
      1.896
    • 280
      10.620
      0.120
    • 281
      10.619
      0.408
    • 282
      10.616
      3.250
    • 283
      10.615
      3.699
    • 284
      10.613
      0.320
    • 285
      10.611
      0.102
    • 286
      10.610
      0.120
    • 287
      10.605
      0.120
    • 288
      10.600
      2.603K
    • 289
      10.599
      6.018
    • 290
      10.597
      0.326
    • 291
      10.596
      8.343
    • 292
      10.595
      0.120
    • 293
      10.591
      1.287
    • 294
      10.590
      27.034
    • 295
      10.588
      20.062
    • 296
      10.585
      0.120
    • 297
      10.583
      2.468
    • 298
      10.582
      0.103
    • 299
      10.581
      0.200
    • 300
      10.580
      150.981
    • 301
      10.576
      0.199
    • 302
      10.575
      0.120
    • 303
      10.573
      3.699
    • 304
      10.571
      12.441
    • 305
      10.570
      9.811
    • 306
      10.569
      0.151
    • 307
      10.568
      1.000
    • 308
      10.565
      8.259
    • 309
      10.560
      0.301
    • 310
      10.555
      0.120
    • 311
      10.551
      1.053
    • 312
      10.550
      0.120
    • 313
      10.549
      28.148
    • 314
      10.545
      0.120
    • 315
      10.543
      7.608
    • 316
      10.541
      7.304
    • 317
      10.540
      0.120
    • 318
      10.538
      5.562
    • 319
      10.536
      9.000
    • 320
      10.535
      2.872
    • 321
      10.533
      6.326
    • 322
      10.531
      167.231
    • 323
      10.530
      1.406K
    • 324
      10.529
      21.000
    • 325
      10.528
      17.907K
    • 326
      10.526
      0.753
    • 327
      10.525
      0.120
    • 328
      10.522
      0.115
    • 329
      10.521
      0.140
    • 330
      10.520
      0.518
    • 331
      10.516
      108.063
    • 332
      10.515
      0.120
    • 333
      10.510
      6.494
    • 334
      10.506
      0.320
    • 335
      10.505
      0.120
    • 336
      10.500
      6.235K
    • 337
      10.495
      0.120
    • 338
      10.490
      5.020
    • 339
      10.489
      190.675
    • 340
      10.488
      0.102
    • 341
      10.485
      0.120
    • 342
      10.484
      0.135
    • 343
      10.480
      0.120
    • 344
      10.475
      17.363
    • 345
      10.474
      0.318
    • 346
      10.472
      2.414
    • 347
      10.470
      0.334
    • 348
      10.468
      17.058
    • 349
      10.466
      5.858
    • 350
      10.465
      0.120
    • 351
      10.464
      2.198
    • 352
      10.462
      4.117
    • 353
      10.460
      64.820
    • 354
      10.456
      2.773
    • 355
      10.455
      0.120
    • 356
      10.450
      4.320
    • 357
      10.445
      0.120
    • 358
      10.440
      19.775
    • 359
      10.438
      4.029
    • 360
      10.436
      0.151
    • 361
      10.435
      0.255
    • 362
      10.433
      3.250
    • 363
      10.430
      0.120
    • 364
      10.428
      0.148
    • 365
      10.427
      0.102
    • 366
      10.426
      0.153
    • 367
      10.425
      1.757
    • 368
      10.424
      0.140
    • 369
      10.420
      0.120
    • 370
      10.415
      0.120
    • 371
      10.412
      4.120
    • 372
      10.410
      5.665
    • 373
      10.408
      21.281
    • 374
      10.405
      0.120
    • 375
      10.401
      4.000
    • 376
      10.400
      278.206
    • 377
      10.399
      6.683
    • 378
      10.395
      0.120
    • 379
      10.390
      0.120
    • 380
      10.387
      0.135
    • 381
      10.386
      0.261
    • 382
      10.385
      0.120
    • 383
      10.382
      0.236
    • 384
      10.380
      24.610
    • 385
      10.379
      77.462
    • 386
      10.376
      2.414
    • 387
      10.375
      17.369
    • 388
      10.373
      9.427
    • 389
      10.372
      0.190
    • 390
      10.370
      5.682
    • 391
      10.366
      2.595
    • 392
      10.365
      0.120
    • 393
      10.364
      0.221
    • 394
      10.362
      0.196
    • 395
      10.360
      0.256
    • 396
      10.355
      0.223
    • 397
      10.350
      1.120
    • 398
      10.345
      0.220
    • 399
      10.340
      0.120
    • 400
      10.339
      0.135
    • Giá
    • Giá
    • Số tiền
    • 1
      11.209
      106.400
    • 2
      11.210
      209.670
    • 3
      11.211
      63.258
    • 4
      11.212
      235.185
    • 5
      11.213
      71.476
    • 6
      11.215
      32.000
    • 7
      11.216
      161.040
    • 8
      11.217
      30.400
    • 9
      11.218
      69.904
    • 10
      11.219
      48.707
    • 11
      11.220
      371.257
    • 12
      11.221
      34.686
    • 13
      11.222
      208.207
    • 14
      11.223
      380.389
    • 15
      11.224
      856.057
    • 16
      11.225
      426.298
    • 17
      11.226
      1.869K
    • 18
      11.228
      55.788
    • 19
      11.229
      249.238
    • 20
      11.230
      143.953
    • 21
      11.231
      60.520
    • 22
      11.232
      0.910
    • 23
      11.233
      32.731
    • 24
      11.234
      511.000
    • 25
      11.235
      0.450
    • 26
      11.236
      30.400
    • 27
      11.237
      0.120
    • 28
      11.238
      20.532
    • 29
      11.239
      78.885
    • 30
      11.240
      91.344
    • 31
      11.243
      0.120
    • 32
      11.244
      0.135
    • 33
      11.246
      1.286
    • 34
      11.248
      93.792
    • 35
      11.249
      0.120
    • 36
      11.250
      3.793K
    • 37
      11.251
      0.195
    • 38
      11.253
      0.583
    • 39
      11.254
      206.623
    • 40
      11.255
      0.120
    • 41
      11.256
      2.000
    • 42
      11.260
      0.151
    • 43
      11.261
      14.800
    • 44
      11.262
      0.120
    • 45
      11.266
      13.833
    • 46
      11.268
      0.120
    • 47
      11.269
      14.800
    • 48
      11.270
      64.135
    • 49
      11.272
      2.198
    • 50
      11.274
      0.120
    • 51
      11.276
      2.413
    • 52
      11.280
      0.301
    • 53
      11.282
      0.545
    • 54
      11.283
      1.165
    • 55
      11.285
      0.148
    • 56
      11.286
      0.120
    • 57
      11.287
      0.121
    • 58
      11.290
      1.715
    • 59
      11.292
      0.223
    • 60
      11.293
      0.752
    • 61
      11.297
      0.135
    • 62
      11.298
      0.310
    • 63
      11.299
      14.959
    • 64
      11.300
      277.150
    • 65
      11.304
      0.120
    • 66
      11.305
      92.795
    • 67
      11.310
      0.120
    • 68
      11.312
      94.533
    • 69
      11.316
      2.795
    • 70
      11.320
      4.728
    • 71
      11.322
      0.120
    • 72
      11.325
      0.251
    • 73
      11.326
      114.160
    • 74
      11.328
      0.375
    • 75
      11.330
      1.520
    • 76
      11.333
      7.186
    • 77
      11.334
      0.120
    • 78
      11.335
      0.195
    • 79
      11.338
      14.800
    • 80
      11.339
      16.944
    • 81
      11.340
      0.120
    • 82
      11.341
      14.800
    • 83
      11.342
      961.000
    • 84
      11.344
      0.102
    • 85
      11.346
      0.120
    • 86
      11.349
      3.701
    • 87
      11.350
      500.109
    • 88
      11.351
      0.815
    • 89
      11.352
      0.120
    • 90
      11.355
      0.922
    • 91
      11.356
      0.261
    • 92
      11.358
      0.120
    • 93
      11.359
      20.852
    • 94
      11.365
      0.120
    • 95
      11.368
      6.688
    • 96
      11.369
      14.800
    • 97
      11.370
      9.717
    • 98
      11.371
      12.477
    • 99
      11.375
      1.523
    • 100
      11.377
      0.120
    • 101
      11.379
      0.263
    • 102
      11.381
      2.413
    • 103
      11.383
      0.120
    • 104
      11.388
      0.236
    • 105
      11.389
      0.120
    • 106
      11.395
      0.120
    • 107
      11.399
      18.853
    • 108
      11.400
      313.207
    • 109
      11.401
      0.120
    • 110
      11.402
      0.135
    • 111
      11.403
      0.151
    • 112
      11.404
      0.200
    • 113
      11.405
      0.102
    • 114
      11.407
      2.773
    • 115
      11.413
      0.120
    • 116
      11.415
      0.103
    • 117
      11.419
      0.120
    • 118
      11.421
      5.558
    • 119
      11.425
      0.120
    • 120
      11.428
      0.148
    • 121
      11.430
      0.153
    • 122
      11.431
      0.120
    • 123
      11.433
      4.532
    • 124
      11.434
      20.295
    • 125
      11.435
      8.914
    • 126
      11.437
      0.310
    • 127
      11.443
      0.120
    • 128
      11.446
      0.752
    • 129
      11.449
      7.081
    • 130
      11.450
      155.936
    • 131
      11.452
      28.902
    • 132
      11.455
      0.120
    • 133
      11.456
      0.135
    • 134
      11.460
      0.181
    • 135
      11.461
      0.120
    • 136
      11.465
      1.286
    • 137
      11.466
      6.609
    • 138
      11.468
      0.120
    • 139
      11.474
      0.120
    • 140
      11.476
      0.221
    • 141
      11.480
      18.076
    • 142
      11.482
      20.532
    • 143
      11.486
      2.413
    • 144
      11.492
      0.120
    • 145
      11.498
      5.385
    • 146
      11.499
      14.800
    • 147
      11.500
      239.545
    • 148
      11.502
      0.261
    • 149
      11.504
      0.120
    • 150
      11.506
      0.263
    • 151
      11.509
      0.135
    • 152
      11.510
      0.120
    • 153
      11.516
      0.120
    • 154
      11.520
      14.800
    • 155
      11.521
      2.970K
    • 156
      11.522
      0.120
    • 157
      11.525
      0.196
    • 158
      11.527
      0.102
    • 159
      11.528
      0.120
    • 160
      11.532
      14.800
    • 161
      11.533
      9.261
    • 162
      11.534
      0.120
    • 163
      11.539
      0.218
    • 164
      11.540
      0.259
    • 165
      11.546
      0.120
    • 166
      11.547
      4.373
    • 167
      11.548
      0.151
    • 168
      11.549
      14.800
    • 169
      11.550
      2.664K
    • 170
      11.552
      0.120
    • 171
      11.557
      0.103
    • 172
      11.558
      0.120
    • 173
      11.560
      2.023
    • 174
      11.563
      0.135
    • 175
      11.565
      0.120
    • 176
      11.567
      4.900
    • 177
      11.568
      16.954
    • 178
      11.569
      1.520
    • 179
      11.570
      2.000
    • 180
      11.571
      0.268
    • 181
      11.573
      0.320
    • 182
      11.575
      4.025
    • 183
      11.577
      0.411
    • 184
      11.582
      2.060
    • 185
      11.583
      0.120
    • 186
      11.587
      4.120
    • 187
      11.588
      0.102
    • 188
      11.589
      3.277
    • 189
      11.593
      2.413
    • 190
      11.595
      2.318
    • 191
      11.599
      115.084
    • 192
      11.600
      311.683
    • 193
      11.601
      0.120
    • 194
      11.606
      28.278
    • 195
      11.607
      5.678
    • 196
      11.610
      0.367
    • 197
      11.612
      1.124
    • 198
      11.613
      0.120
    • 199
      11.617
      1.768
    • 200
      11.619
      5.685
    • 201
      11.620
      0.700
    • 202
      11.623
      50.000
    • 203
      11.625
      1.643
    • 204
      11.626
      1.394
    • 205
      11.631
      0.120
    • 206
      11.633
      0.263
    • 207
      11.637
      0.120
    • 208
      11.638
      4.900
    • 209
      11.639
      5.760
    • 210
      11.640
      0.318
    • 211
      11.642
      0.153
    • 212
      11.643
      0.120
    • 213
      11.644
      7.380
    • 214
      11.646
      15.824
    • 215
      11.647
      0.139
    • 216
      11.649
      0.483
    • 217
      11.650
      20.000
    • 218
      11.652
      4.655K
    • 219
      11.654
      28.148
    • 220
      11.655
      2.719
    • 221
      11.656
      1.000
    • 222
      11.657
      0.318
    • 223
      11.660
      0.130
    • 224
      11.661
      0.120
    • 225
      11.662
      4.330
    • 226
      11.665
      0.103
    • 227
      11.666
      8.183
    • 228
      11.668
      0.120
    • 229
      11.670
      60.478
    • 230
      11.671
      0.135
    • 231
      11.674
      0.120
    • 232
      11.675
      0.251
    • 233
      11.679
      0.320
    • 234
      11.680
      379.474
    • 235
      11.682
      2.591
    • 236
      11.685
      0.113
    • 237
      11.686
      0.120
    • 238
      11.690
      10.000
    • 239
      11.692
      0.120
    • 240
      11.693
      5.674
    • 241
      11.696
      0.151
    • 242
      11.698
      0.120
    • 243
      11.699
      4.900
    • 244
      11.700
      562.674
    • 245
      11.701
      2.413
    • 246
      11.704
      0.120
    • 247
      11.710
      50.080
    • 248
      11.711
      0.102
    • 249
      11.714
      0.148
    • 250
      11.716
      3.367
    • 251
      11.719
      0.190
    • 252
      11.720
      0.136
    • 253
      11.721
      0.815
    • 254
      11.722
      0.120
    • 255
      11.726
      0.135
    • 256
      11.728
      0.120
    • 257
      11.730
      10.000
    • 258
      11.731
      20.532
    • 259
      11.733
      6.185
    • 260
      11.734
      0.120
    • 261
      11.737
      4.932K
    • 262
      11.740
      5.120
    • 263
      11.744
      8.236
    • 264
      11.745
      20.000
    • 265
      11.746
      1.172
    • 266
      11.750
      41.886
    • 267
      11.752
      0.120
    • 268
      11.753
      0.752
    • 269
      11.754
      0.115
    • 270
      11.755
      0.139
    • 271
      11.757
      2.198
    • 272
      11.758
      0.120
    • 273
      11.759
      11.184
    • 274
      11.764
      0.120
    • 275
      11.766
      0.159
    • 276
      11.769
      4.000
    • 277
      11.770
      1.297K
    • 278
      11.771
      0.120
    • 279
      11.772
      0.102
    • 280
      11.775
      0.121
    • 281
      11.776
      0.463
    • 282
      11.777
      1.374
    • 283
      11.778
      6.000
    • 284
      11.779
      11.554
    • 285
      11.780
      10.793
    • 286
      11.781
      0.135
    • 287
      11.783
      0.120
    • 288
      11.786
      0.320
    • 289
      11.789
      0.120
    • 290
      11.792
      2.603
    • 291
      11.795
      5.682
    • 292
      11.799
      6.114
    • 293
      11.800
      2.140K
    • 294
      11.801
      17.074
    • 295
      11.809
      2.414
    • 296
      11.812
      1.520
    • 297
      11.813
      0.120
    • 298
      11.819
      0.120
    • 299
      11.820
      0.181
    • 300
      11.825
      0.120
    • 301
      11.830
      55.360
    • 302
      11.831
      0.120
    • 303
      11.832
      0.612
    • 304
      11.833
      0.102
    • 305
      11.836
      4.794
    • 306
      11.837
      0.120
    • 307
      11.839
      0.200
    • 308
      11.840
      2.444
    • 309
      11.841
      28.018
    • 310
      11.842
      1.926
    • 311
      11.843
      0.120
    • 312
      11.845
      0.151
    • 313
      11.846
      0.221
    • 314
      11.850
      81.856
    • 315
      11.852
      1.394
    • 316
      11.855
      0.120
    • 317
      11.857
      20.680
    • 318
      11.858
      0.153
    • 319
      11.860
      82.294
    • 320
      11.861
      0.120
    • 321
      11.863
      0.306
    • 322
      11.864
      4.139
    • 323
      11.865
      21.734
    • 324
      11.866
      6.366
    • 325
      11.868
      0.120
    • 326
      11.870
      102.550
    • 327
      11.871
      1.000
    • 328
      11.874
      0.120
    • 329
      11.875
      1.523
    • 330
      11.877
      5.444
    • 331
      11.879
      14.800
    • 332
      11.880
      191.570
    • 333
      11.883
      2.331
    • 334
      11.886
      13.977
    • 335
      11.890
      45.010
    • 336
      11.891
      4.584
    • 337
      11.892
      0.222
    • 338
      11.893
      0.320
    • 339
      11.894
      0.102
    • 340
      11.895
      2.780
    • 341
      11.897
      1.697
    • 342
      11.898
      0.120
    • 343
      11.899
      8.150
    • 344
      11.900
      77.894
    • 345
      11.904
      3.233
    • 346
      11.906
      0.752
    • 347
      11.907
      0.100
    • 348
      11.910
      2.566
    • 349
      11.912
      0.196
    • 350
      11.915
      4.326
    • 351
      11.916
      0.120
    • 352
      11.919
      4.613
    • 353
      11.921
      0.103
    • 354
      11.922
      0.120
    • 355
      11.928
      0.120
    • 356
      11.930
      50.399
    • 357
      11.931
      29.970
    • 358
      11.933
      5.852
    • 359
      11.934
      0.120
    • 360
      11.937
      0.121
    • 361
      11.940
      0.120
    • 362
      11.946
      0.120
    • 363
      11.947
      0.135
    • 364
      11.950
      0.261
    • 365
      11.952
      0.120
    • 366
      11.954
      4.025
    • 367
      11.955
      0.102
    • 368
      11.956
      9.839
    • 369
      11.958
      2.296
    • 370
      11.960
      0.136
    • 371
      11.963
      10.000
    • 372
      11.965
      2.529
    • 373
      11.970
      0.182
    • 374
      11.972
      12.825
    • 375
      11.973
      0.318
    • 376
      11.974
      0.139
    • 377
      11.975
      149.880
    • 378
      11.979
      4.000
    • 379
      11.980
      308.027
    • 380
      11.985
      20.532
    • 381
      11.986
      5.562
    • 382
      11.987
      1.251
    • 383
      11.995
      0.120
    • 384
      11.996
      9.151
    • 385
      11.997
      13.212
    • 386
      11.999
      19.481
    • 387
      12.000
      4.780K
    • 388
      12.001
      0.120
    • 389
      12.003
      0.135
    • 390
      12.006
      4.917
    • 391
      12.007
      0.105
    • 392
      12.009
      0.190
    • 393
      12.010
      50.000
    • 394
      12.013
      0.383
    • 395
      12.016
      3.276
    • 396
      12.019
      0.120
    • 397
      12.025
      0.371
    • 398
      12.030
      2.414
    • 399
      12.031
      0.120
    • 400
      12.037
      0.120

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (DOT)
    10:07:1611.2032.000000
    10:07:0711.203331.532115
    10:07:0411.20223.208430
    10:07:0311.2000.100000
    10:07:0311.19993.919360
    10:07:0311.20050.100000
    10:07:0311.20050.000000
    10:07:0311.19793.919360
    10:07:0311.19738.690910
    10:07:0311.19737.309090
    10:07:0311.19712.690910
    10:07:0211.196351.319309
    10:07:0211.19924.115068
    10:07:0211.19942.652454
    10:07:0211.2012.260602
    10:07:0211.20524.115068
    10:07:0211.205123.262027
    10:07:0211.20513.400000
    10:07:0211.205169.141038
    10:07:0211.20554.484369
    10:07:0211.20559.300000
    10:07:0211.20590.129500
    10:07:0211.205250.000000
    10:07:0211.20587.000000
    10:07:0211.205150.000000
    10:07:0211.205250.000000
    10:07:0211.20550.000000
    10:07:0211.20588.990776
    10:07:0211.205100.000000
    10:07:0211.20550.000000
    10:07:0211.20599.000000
    10:07:0211.20550.000000
    10:07:0211.20550.000000
    10:07:0211.20550.000000
    10:07:0211.205205.975092
    10:07:0211.205166.547310
    10:07:0211.205163.935202
    10:07:0211.205100.000000
    10:07:0211.205100.000000
    10:07:0211.205150.000000
    10:07:0211.205107.173140
    10:07:0211.205200.000000
    10:07:0211.205445.330136
    10:07:0211.20521.295719
    10:07:0211.205100.000000
    10:07:0211.20550.000000
    10:07:0211.20524.998962
    10:07:0211.20550.000000
    10:07:0211.205150.000000
    10:07:0211.2051,078.672790
    10:07:0211.20550.000000
    10:07:0211.205150.000000
    10:07:0211.205106.459846
    10:07:0211.20567.850421
    10:07:0211.20550.000000
    10:07:0211.205200.000000
    10:07:0211.20580.695420
    10:07:0211.205100.000000
    10:07:0211.205400.000000
    10:07:0211.205308.455000