Giao ngayGiá tham chiếuDữ liệu giao dịch
1
11.203
106.400
2
11.201
108.660
3
11.199
68.903
4
11.198
43.400
5
11.197
30.400
6
11.195
49.270
7
11.194
89.085
8
11.193
162.235
9
11.192
178.500
10
11.191
178.914
11
11.190
282.436
12
11.189
39.305
13
11.188
106.131
14
11.187
267.597
15
11.186
360.778
16
11.185
1.633K
17
11.184
90.952
18
11.183
205.400
19
11.182
125.067
20
11.181
248.207
21
11.180
148.840
22
11.179
1.205K
23
11.178
452.208
24
11.177
60.400
25
11.176
0.879
26
11.175
56.500
27
11.174
242.369
28
11.172
488.787
29
11.171
30.400
30
11.170
30.000
31
11.169
1.738K
32
11.168
457.144
33
11.165
30.400
34
11.164
232.466
35
11.163
656.344
36
11.162
66.191
37
11.161
515.402
38
11.160
655.982
39
11.154
296.155
40
11.150
1.831K
41
11.149
13.000
42
11.148
8.000
43
11.147
250.000
44
11.144
13.000
45
11.143
447.187
46
11.141
8.850
47
11.140
0.135
48
11.139
24.300
49
11.138
2.384K
50
11.134
277.950
51
11.133
5.858
52
11.127
1.078
53
11.126
2.000
54
11.125
222.359
55
11.123
3.974K
56
11.121
0.140
57
11.116
64.647
58
11.115
108.031
59
11.108
1.877K
60
11.106
250.000
61
11.104
894.834
62
11.102
0.120
63
11.100
41.253
64
11.099
0.102
65
11.098
1.001K
66
11.097
4.505
67
11.096
0.120
68
11.095
8.900
69
11.094
14.800
70
11.093
92.312
71
11.092
14.800
72
11.091
5.092K
73
11.090
0.120
74
11.088
0.135
75
11.084
0.120
76
11.080
0.136
77
11.078
50.766
78
11.077
14.800
79
11.072
14.920
80
11.071
145.089
81
11.070
17.476
82
11.069
240.000
83
11.066
6.311
84
11.065
14.800
85
11.064
1.318K
86
11.060
5.020
87
11.059
240.000
88
11.054
0.120
89
11.050
0.103
90
11.048
0.120
91
11.043
4.900
92
11.042
6.774K
93
11.039
0.320
94
11.038
0.102
95
11.037
0.231
96
11.036
0.255
97
11.030
0.120
98
11.026
2.720
99
11.025
0.190
100
11.024
0.120
101
11.021
4.900
102
11.020
900.301
103
11.019
0.255
104
11.018
0.120
105
11.012
0.120
106
11.007
4.900
107
11.006
0.120
108
11.004
98.588
109
11.001
4.900
110
11.000
8.315K
111
10.999
6.006
112
10.995
0.120
113
10.992
14.800
114
10.991
19.700
115
10.990
0.120
116
10.987
19.700
117
10.986
0.753
118
10.985
0.255
119
10.984
1.838
120
10.983
3.250
121
10.981
4.900
122
10.980
0.120
123
10.978
0.151
124
10.977
0.102
125
10.975
0.120
126
10.971
4.900
127
10.970
1.483K
128
10.968
2.414
129
10.966
8.932
130
10.965
3.063
131
10.963
4.900
132
10.962
0.121
133
10.960
5.020
134
10.958
2.363
135
10.955
0.120
136
10.953
331.000
137
10.952
4.900
138
10.950
0.120
139
10.949
2.198
140
10.948
1.396
141
10.945
5.020
142
10.943
4.500
143
10.940
0.120
144
10.936
4.900
145
10.935
0.120
146
10.934
5.035
147
10.933
6.512
148
10.932
5.814
149
10.931
0.103
150
10.930
0.381
151
10.925
0.120
152
10.920
3.576K
153
10.917
0.255
154
10.916
8.200
155
10.915
1.128
156
10.913
3.921
157
10.910
0.329
158
10.908
0.231
159
10.905
0.120
160
10.900
33.899
161
10.895
17.074
162
10.892
0.190
163
10.891
2.263
164
10.890
2.120
165
10.887
3.642K
166
10.885
0.120
167
10.883
5.697
168
10.882
99.198
169
10.880
106.966
170
10.878
4.596
171
10.875
1.644
172
10.870
0.120
173
10.868
1.521
174
10.867
2.414
175
10.866
5.858
176
10.865
0.120
177
10.864
4.120
178
10.863
21.970
179
10.860
4.240
180
10.859
5.844K
181
10.857
0.148
182
10.855
0.222
183
10.850
5.820
184
10.845
0.120
185
10.840
0.408
186
10.837
1.053
187
10.835
0.120
188
10.833
0.913
189
10.832
0.135
190
10.831
5.354
191
10.830
6.947
192
10.826
0.320
193
10.825
0.120
194
10.820
0.120
195
10.817
4.284
196
10.816
8.140
197
10.815
0.120
198
10.813
0.103
199
10.810
9.574
200
10.809
1.287
201
10.805
17.599
202
10.801
4.120
203
10.800
289.432
204
10.799
11.775
205
10.795
0.120
206
10.794
0.102
207
10.791
0.261
208
10.790
0.120
209
10.787
2.198
210
10.785
0.120
211
10.782
0.135
212
10.781
0.231
213
10.780
20.120
214
10.778
5.845
215
10.775
7.358
216
10.770
13.675
217
10.767
2.414
218
10.766
8.916
219
10.765
10.608
220
10.760
93.193
221
10.759
0.190
222
10.758
4.393
223
10.755
13.318
224
10.750
11.234
225
10.747
3.349
226
10.745
0.120
227
10.740
3.863
228
10.738
7.607
229
10.735
169.120
230
10.734
2.148
231
10.733
5.960
232
10.732
0.135
233
10.730
0.120
234
10.725
0.120
235
10.723
1.396
236
10.720
94.179
237
10.719
0.320
238
10.718
0.115
239
10.717
4.046
240
10.715
0.120
241
10.714
0.148
242
10.710
6.188
243
10.709
5.562
244
10.707
5.559
245
10.705
0.120
246
10.704
0.151
247
10.702
9.852
248
10.700
317.513
249
10.697
0.103
250
10.695
0.120
251
10.693
0.545
252
10.690
0.337
253
10.687
7.427
254
10.686
11.000
255
10.685
0.120
256
10.682
0.135
257
10.680
0.256
258
10.679
23.387
259
10.675
0.120
260
10.673
6.277
261
10.672
0.102
262
10.670
0.120
263
10.668
24.193
264
10.666
6.191
265
10.665
0.222
266
10.660
31.473
267
10.655
0.613
268
10.652
9.162
269
10.650
13.350
270
10.645
13.512
271
10.644
2.338
272
10.640
22.323
273
10.637
0.121
274
10.635
0.120
275
10.632
0.135
276
10.630
0.120
277
10.629
0.190
278
10.626
2.198
279
10.625
1.896
280
10.620
0.120
281
10.619
0.408
282
10.616
3.250
283
10.615
3.699
284
10.613
0.320
285
10.611
0.102
286
10.610
0.120
287
10.605
0.120
288
10.600
2.603K
289
10.599
6.018
290
10.597
0.326
291
10.596
8.343
292
10.595
0.120
293
10.591
1.287
294
10.590
27.034
295
10.588
20.062
296
10.585
0.120
297
10.583
2.468
298
10.582
0.103
299
10.581
0.200
300
10.580
150.981
301
10.576
0.199
302
10.575
0.120
303
10.573
3.699
304
10.571
12.441
305
10.570
9.811
306
10.569
0.151
307
10.568
1.000
308
10.565
8.259
309
10.560
0.301
310
10.555
0.120
311
10.551
1.053
312
10.550
0.120
313
10.549
28.148
314
10.545
0.120
315
10.543
7.608
316
10.541
7.304
317
10.540
0.120
318
10.538
5.562
319
10.536
9.000
320
10.535
2.872
321
10.533
6.326
322
10.531
167.231
323
10.530
1.406K
324
10.529
21.000
325
10.528
17.907K
326
10.526
0.753
327
10.525
0.120
328
10.522
0.115
329
10.521
0.140
330
10.520
0.518
331
10.516
108.063
332
10.515
0.120
333
10.510
6.494
334
10.506
0.320
335
10.505
0.120
336
10.500
6.235K
337
10.495
0.120
338
10.490
5.020
339
10.489
190.675
340
10.488
0.102
341
10.485
0.120
342
10.484
0.135
343
10.480
0.120
344
10.475
17.363
345
10.474
0.318
346
10.472
2.414
347
10.470
0.334
348
10.468
17.058
349
10.466
5.858
350
10.465
0.120
351
10.464
2.198
352
10.462
4.117
353
10.460
64.820
354
10.456
2.773
355
10.455
0.120
356
10.450
4.320
357
10.445
0.120
358
10.440
19.775
359
10.438
4.029
360
10.436
0.151
361
10.435
0.255
362
10.433
3.250
363
10.430
0.120
364
10.428
0.148
365
10.427
0.102
366
10.426
0.153
367
10.425
1.757
368
10.424
0.140
369
10.420
0.120
370
10.415
0.120
371
10.412
4.120
372
10.410
5.665
373
10.408
21.281
374
10.405
0.120
375
10.401
4.000
376
10.400
278.206
377
10.399
6.683
378
10.395
0.120
379
10.390
0.120
380
10.387
0.135
381
10.386
0.261
382
10.385
0.120
383
10.382
0.236
384
10.380
24.610
385
10.379
77.462
386
10.376
2.414
387
10.375
17.369
388
10.373
9.427
389
10.372
0.190
390
10.370
5.682
391
10.366
2.595
392
10.365
0.120
393
10.364
0.221
394
10.362
0.196
395
10.360
0.256
396
10.355
0.223
397
10.350
1.120
398
10.345
0.220
399
10.340
0.120
400
10.339
0.135
1
11.209
106.400
2
11.210
209.670
3
11.211
63.258
4
11.212
235.185
5
11.213
71.476
6
11.215
32.000
7
11.216
161.040
8
11.217
30.400
9
11.218
69.904
10
11.219
48.707
11
11.220
371.257
12
11.221
34.686
13
11.222
208.207
14
11.223
380.389
15
11.224
856.057
16
11.225
426.298
17
11.226
1.869K
18
11.228
55.788
19
11.229
249.238
20
11.230
143.953
21
11.231
60.520
22
11.232
0.910
23
11.233
32.731
24
11.234
511.000
25
11.235
0.450
26
11.236
30.400
27
11.237
0.120
28
11.238
20.532
29
11.239
78.885
30
11.240
91.344
31
11.243
0.120
32
11.244
0.135
33
11.246
1.286
34
11.248
93.792
35
11.249
0.120
36
11.250
3.793K
37
11.251
0.195
38
11.253
0.583
39
11.254
206.623
40
11.255
0.120
41
11.256
2.000
42
11.260
0.151
43
11.261
14.800
44
11.262
0.120
45
11.266
13.833
46
11.268
0.120
47
11.269
14.800
48
11.270
64.135
49
11.272
2.198
50
11.274
0.120
51
11.276
2.413
52
11.280
0.301
53
11.282
0.545
54
11.283
1.165
55
11.285
0.148
56
11.286
0.120
57
11.287
0.121
58
11.290
1.715
59
11.292
0.223
60
11.293
0.752
61
11.297
0.135
62
11.298
0.310
63
11.299
14.959
64
11.300
277.150
65
11.304
0.120
66
11.305
92.795
67
11.310
0.120
68
11.312
94.533
69
11.316
2.795
70
11.320
4.728
71
11.322
0.120
72
11.325
0.251
73
11.326
114.160
74
11.328
0.375
75
11.330
1.520
76
11.333
7.186
77
11.334
0.120
78
11.335
0.195
79
11.338
14.800
80
11.339
16.944
81
11.340
0.120
82
11.341
14.800
83
11.342
961.000
84
11.344
0.102
85
11.346
0.120
86
11.349
3.701
87
11.350
500.109
88
11.351
0.815
89
11.352
0.120
90
11.355
0.922
91
11.356
0.261
92
11.358
0.120
93
11.359
20.852
94
11.365
0.120
95
11.368
6.688
96
11.369
14.800
97
11.370
9.717
98
11.371
12.477
99
11.375
1.523
100
11.377
0.120
101
11.379
0.263
102
11.381
2.413
103
11.383
0.120
104
11.388
0.236
105
11.389
0.120
106
11.395
0.120
107
11.399
18.853
108
11.400
313.207
109
11.401
0.120
110
11.402
0.135
111
11.403
0.151
112
11.404
0.200
113
11.405
0.102
114
11.407
2.773
115
11.413
0.120
116
11.415
0.103
117
11.419
0.120
118
11.421
5.558
119
11.425
0.120
120
11.428
0.148
121
11.430
0.153
122
11.431
0.120
123
11.433
4.532
124
11.434
20.295
125
11.435
8.914
126
11.437
0.310
127
11.443
0.120
128
11.446
0.752
129
11.449
7.081
130
11.450
155.936
131
11.452
28.902
132
11.455
0.120
133
11.456
0.135
134
11.460
0.181
135
11.461
0.120
136
11.465
1.286
137
11.466
6.609
138
11.468
0.120
139
11.474
0.120
140
11.476
0.221
141
11.480
18.076
142
11.482
20.532
143
11.486
2.413
144
11.492
0.120
145
11.498
5.385
146
11.499
14.800
147
11.500
239.545
148
11.502
0.261
149
11.504
0.120
150
11.506
0.263
151
11.509
0.135
152
11.510
0.120
153
11.516
0.120
154
11.520
14.800
155
11.521
2.970K
156
11.522
0.120
157
11.525
0.196
158
11.527
0.102
159
11.528
0.120
160
11.532
14.800
161
11.533
9.261
162
11.534
0.120
163
11.539
0.218
164
11.540
0.259
165
11.546
0.120
166
11.547
4.373
167
11.548
0.151
168
11.549
14.800
169
11.550
2.664K
170
11.552
0.120
171
11.557
0.103
172
11.558
0.120
173
11.560
2.023
174
11.563
0.135
175
11.565
0.120
176
11.567
4.900
177
11.568
16.954
178
11.569
1.520
179
11.570
2.000
180
11.571
0.268
181
11.573
0.320
182
11.575
4.025
183
11.577
0.411
184
11.582
2.060
185
11.583
0.120
186
11.587
4.120
187
11.588
0.102
188
11.589
3.277
189
11.593
2.413
190
11.595
2.318
191
11.599
115.084
192
11.600
311.683
193
11.601
0.120
194
11.606
28.278
195
11.607
5.678
196
11.610
0.367
197
11.612
1.124
198
11.613
0.120
199
11.617
1.768
200
11.619
5.685
201
11.620
0.700
202
11.623
50.000
203
11.625
1.643
204
11.626
1.394
205
11.631
0.120
206
11.633
0.263
207
11.637
0.120
208
11.638
4.900
209
11.639
5.760
210
11.640
0.318
211
11.642
0.153
212
11.643
0.120
213
11.644
7.380
214
11.646
15.824
215
11.647
0.139
216
11.649
0.483
217
11.650
20.000
218
11.652
4.655K
219
11.654
28.148
220
11.655
2.719
221
11.656
1.000
222
11.657
0.318
223
11.660
0.130
224
11.661
0.120
225
11.662
4.330
226
11.665
0.103
227
11.666
8.183
228
11.668
0.120
229
11.670
60.478
230
11.671
0.135
231
11.674
0.120
232
11.675
0.251
233
11.679
0.320
234
11.680
379.474
235
11.682
2.591
236
11.685
0.113
237
11.686
0.120
238
11.690
10.000
239
11.692
0.120
240
11.693
5.674
241
11.696
0.151
242
11.698
0.120
243
11.699
4.900
244
11.700
562.674
245
11.701
2.413
246
11.704
0.120
247
11.710
50.080
248
11.711
0.102
249
11.714
0.148
250
11.716
3.367
251
11.719
0.190
252
11.720
0.136
253
11.721
0.815
254
11.722
0.120
255
11.726
0.135
256
11.728
0.120
257
11.730
10.000
258
11.731
20.532
259
11.733
6.185
260
11.734
0.120
261
11.737
4.932K
262
11.740
5.120
263
11.744
8.236
264
11.745
20.000
265
11.746
1.172
266
11.750
41.886
267
11.752
0.120
268
11.753
0.752
269
11.754
0.115
270
11.755
0.139
271
11.757
2.198
272
11.758
0.120
273
11.759
11.184
274
11.764
0.120
275
11.766
0.159
276
11.769
4.000
277
11.770
1.297K
278
11.771
0.120
279
11.772
0.102
280
11.775
0.121
281
11.776
0.463
282
11.777
1.374
283
11.778
6.000
284
11.779
11.554
285
11.780
10.793
286
11.781
0.135
287
11.783
0.120
288
11.786
0.320
289
11.789
0.120
290
11.792
2.603
291
11.795
5.682
292
11.799
6.114
293
11.800
2.140K
294
11.801
17.074
295
11.809
2.414
296
11.812
1.520
297
11.813
0.120
298
11.819
0.120
299
11.820
0.181
300
11.825
0.120
301
11.830
55.360
302
11.831
0.120
303
11.832
0.612
304
11.833
0.102
305
11.836
4.794
306
11.837
0.120
307
11.839
0.200
308
11.840
2.444
309
11.841
28.018
310
11.842
1.926
311
11.843
0.120
312
11.845
0.151
313
11.846
0.221
314
11.850
81.856
315
11.852
1.394
316
11.855
0.120
317
11.857
20.680
318
11.858
0.153
319
11.860
82.294
320
11.861
0.120
321
11.863
0.306
322
11.864
4.139
323
11.865
21.734
324
11.866
6.366
325
11.868
0.120
326
11.870
102.550
327
11.871
1.000
328
11.874
0.120
329
11.875
1.523
330
11.877
5.444
331
11.879
14.800
332
11.880
191.570
333
11.883
2.331
334
11.886
13.977
335
11.890
45.010
336
11.891
4.584
337
11.892
0.222
338
11.893
0.320
339
11.894
0.102
340
11.895
2.780
341
11.897
1.697
342
11.898
0.120
343
11.899
8.150
344
11.900
77.894
345
11.904
3.233
346
11.906
0.752
347
11.907
0.100
348
11.910
2.566
349
11.912
0.196
350
11.915
4.326
351
11.916
0.120
352
11.919
4.613
353
11.921
0.103
354
11.922
0.120
355
11.928
0.120
356
11.930
50.399
357
11.931
29.970
358
11.933
5.852
359
11.934
0.120
360
11.937
0.121
361
11.940
0.120
362
11.946
0.120
363
11.947
0.135
364
11.950
0.261
365
11.952
0.120
366
11.954
4.025
367
11.955
0.102
368
11.956
9.839
369
11.958
2.296
370
11.960
0.136
371
11.963
10.000
372
11.965
2.529
373
11.970
0.182
374
11.972
12.825
375
11.973
0.318
376
11.974
0.139
377
11.975
149.880
378
11.979
4.000
379
11.980
308.027
380
11.985
20.532
381
11.986
5.562
382
11.987
1.251
383
11.995
0.120
384
11.996
9.151
385
11.997
13.212
386
11.999
19.481
387
12.000
4.780K
388
12.001
0.120
389
12.003
0.135
390
12.006
4.917
391
12.007
0.105
392
12.009
0.190
393
12.010
50.000
394
12.013
0.383
395
12.016
3.276
396
12.019
0.120
397
12.025
0.371
398
12.030
2.414
399
12.031
0.120
400
12.037
0.120
Giao dịch
Thời gian | Giá (USDT) | Khối lượng (DOT) |
---|
10:07:16 | 11.203 | 2.000000 |
10:07:07 | 11.203 | 331.532115 |
10:07:04 | 11.202 | 23.208430 |
10:07:03 | 11.200 | 0.100000 |
10:07:03 | 11.199 | 93.919360 |
10:07:03 | 11.200 | 50.100000 |
10:07:03 | 11.200 | 50.000000 |
10:07:03 | 11.197 | 93.919360 |
10:07:03 | 11.197 | 38.690910 |
10:07:03 | 11.197 | 37.309090 |
10:07:03 | 11.197 | 12.690910 |
10:07:02 | 11.196 | 351.319309 |
10:07:02 | 11.199 | 24.115068 |
10:07:02 | 11.199 | 42.652454 |
10:07:02 | 11.201 | 2.260602 |
10:07:02 | 11.205 | 24.115068 |
10:07:02 | 11.205 | 123.262027 |
10:07:02 | 11.205 | 13.400000 |
10:07:02 | 11.205 | 169.141038 |
10:07:02 | 11.205 | 54.484369 |
10:07:02 | 11.205 | 59.300000 |
10:07:02 | 11.205 | 90.129500 |
10:07:02 | 11.205 | 250.000000 |
10:07:02 | 11.205 | 87.000000 |
10:07:02 | 11.205 | 150.000000 |
10:07:02 | 11.205 | 250.000000 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 88.990776 |
10:07:02 | 11.205 | 100.000000 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 99.000000 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 205.975092 |
10:07:02 | 11.205 | 166.547310 |
10:07:02 | 11.205 | 163.935202 |
10:07:02 | 11.205 | 100.000000 |
10:07:02 | 11.205 | 100.000000 |
10:07:02 | 11.205 | 150.000000 |
10:07:02 | 11.205 | 107.173140 |
10:07:02 | 11.205 | 200.000000 |
10:07:02 | 11.205 | 445.330136 |
10:07:02 | 11.205 | 21.295719 |
10:07:02 | 11.205 | 100.000000 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 24.998962 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 150.000000 |
10:07:02 | 11.205 | 1,078.672790 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 150.000000 |
10:07:02 | 11.205 | 106.459846 |
10:07:02 | 11.205 | 67.850421 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 200.000000 |
10:07:02 | 11.205 | 80.695420 |
10:07:02 | 11.205 | 100.000000 |
10:07:02 | 11.205 | 400.000000 |
10:07:02 | 11.205 | 308.455000 |
Khớp lệnh định kỳ, đi đến giao dịch giao ngay.