СпотЦіна маркуванняДані торгів
1
11.199
98.744
2
11.197
30.400
3
11.195
69.903
4
11.194
89.085
5
11.193
162.235
6
11.192
20.129
7
11.191
351.724
8
11.190
192.436
9
11.189
30.400
10
11.188
106.131
11
11.187
302.213
12
11.186
727.288
13
11.185
1.604K
14
11.183
36.452
15
11.182
317.660
16
11.181
285.770
17
11.180
186.406
18
11.179
524.925
19
11.178
877.890
20
11.177
60.400
21
11.176
0.879
22
11.175
56.500
23
11.174
744.932
24
11.173
89.357
25
11.172
148.787
26
11.171
30.400
27
11.170
30.000
28
11.169
1.917K
29
11.168
373.711
30
11.165
30.400
31
11.164
232.466
32
11.162
66.191
33
11.161
515.402
34
11.160
1.167K
35
11.158
643.246
36
11.154
89.487
37
11.153
14.800
38
11.152
93.801
39
11.151
221.437
40
11.150
1.844K
41
11.149
4.000
42
11.148
8.000
43
11.147
250.000
44
11.144
13.000
45
11.143
447.187
46
11.141
8.850
47
11.140
0.135
48
11.139
637.397
49
11.138
2.384K
50
11.134
277.950
51
11.133
5.858
52
11.127
223.457
53
11.126
2.000
54
11.123
3.974K
55
11.121
0.140
56
11.116
64.647
57
11.115
108.031
58
11.108
1.877K
59
11.106
250.000
60
11.104
894.834
61
11.102
0.120
62
11.100
41.253
63
11.099
14.902
64
11.098
100.737
65
11.097
19.305
66
11.096
901.345
67
11.095
8.900
68
11.094
14.800
69
11.093
92.312
70
11.092
14.800
71
11.091
5.092K
72
11.090
0.120
73
11.088
0.135
74
11.084
0.120
75
11.080
0.136
76
11.078
50.766
77
11.077
14.800
78
11.072
14.920
79
11.071
145.089
80
11.070
17.476
81
11.069
240.000
82
11.066
6.311
83
11.065
14.800
84
11.064
1.318K
85
11.060
5.020
86
11.059
240.000
87
11.054
0.120
88
11.050
0.103
89
11.048
0.120
90
11.043
4.900
91
11.042
6.774K
92
11.039
0.320
93
11.038
0.102
94
11.037
0.231
95
11.036
0.255
96
11.030
0.120
97
11.026
2.720
98
11.025
0.190
99
11.024
0.120
100
11.021
4.900
101
11.020
900.301
102
11.019
0.255
103
11.018
0.120
104
11.012
0.120
105
11.007
4.900
106
11.006
0.120
107
11.004
98.588
108
11.001
4.900
109
11.000
8.315K
110
10.999
6.006
111
10.995
0.120
112
10.992
14.800
113
10.991
19.700
114
10.990
0.120
115
10.987
19.700
116
10.986
0.753
117
10.985
0.255
118
10.984
1.838
119
10.983
3.250
120
10.981
4.900
121
10.980
0.120
122
10.978
0.151
123
10.977
0.102
124
10.975
0.120
125
10.971
4.900
126
10.970
1.483K
127
10.968
2.414
128
10.966
8.932
129
10.965
3.063
130
10.963
4.900
131
10.962
0.121
132
10.960
5.020
133
10.958
2.363
134
10.955
0.120
135
10.953
331.000
136
10.952
4.900
137
10.950
0.120
138
10.949
2.198
139
10.948
1.396
140
10.945
5.020
141
10.943
4.500
142
10.940
0.120
143
10.936
4.900
144
10.935
0.120
145
10.934
5.035
146
10.933
6.512
147
10.932
5.814
148
10.931
0.103
149
10.930
0.381
150
10.925
0.120
151
10.920
3.576K
152
10.917
0.255
153
10.916
8.200
154
10.915
1.128
155
10.913
3.921
156
10.910
0.329
157
10.908
0.231
158
10.905
0.120
159
10.900
33.899
160
10.895
17.074
161
10.892
0.190
162
10.891
2.263
163
10.890
2.120
164
10.887
3.642K
165
10.885
0.120
166
10.883
5.697
167
10.882
99.198
168
10.880
106.966
169
10.878
4.596
170
10.875
1.644
171
10.870
0.120
172
10.868
1.521
173
10.867
2.414
174
10.866
5.858
175
10.865
0.120
176
10.864
4.120
177
10.863
21.970
178
10.860
4.240
179
10.859
5.844K
180
10.857
0.148
181
10.855
0.222
182
10.850
5.820
183
10.845
0.120
184
10.840
0.408
185
10.837
1.053
186
10.835
0.120
187
10.833
0.913
188
10.832
0.135
189
10.831
5.354
190
10.830
6.947
191
10.826
0.320
192
10.825
0.120
193
10.820
0.120
194
10.817
4.284
195
10.816
8.140
196
10.815
0.120
197
10.813
0.103
198
10.810
9.574
199
10.809
1.287
200
10.805
17.599
201
10.801
4.120
202
10.800
289.432
203
10.799
11.775
204
10.795
0.120
205
10.794
0.102
206
10.791
0.261
207
10.790
0.120
208
10.787
2.198
209
10.785
0.120
210
10.782
0.135
211
10.781
0.231
212
10.780
20.120
213
10.778
5.845
214
10.775
7.358
215
10.770
13.675
216
10.767
2.414
217
10.766
8.916
218
10.765
10.608
219
10.760
93.193
220
10.759
0.190
221
10.758
4.393
222
10.755
13.318
223
10.750
11.234
224
10.747
3.349
225
10.745
0.120
226
10.740
3.863
227
10.738
7.607
228
10.735
169.120
229
10.734
2.148
230
10.733
5.960
231
10.732
0.135
232
10.730
0.120
233
10.725
0.120
234
10.723
1.396
235
10.720
94.179
236
10.719
0.320
237
10.718
0.115
238
10.717
4.046
239
10.715
0.120
240
10.714
0.148
241
10.710
6.188
242
10.709
5.562
243
10.707
5.559
244
10.705
0.120
245
10.704
0.151
246
10.702
9.852
247
10.700
317.513
248
10.697
0.103
249
10.695
0.120
250
10.693
0.545
251
10.690
0.337
252
10.687
7.427
253
10.686
11.000
254
10.685
0.120
255
10.682
0.135
256
10.680
0.256
257
10.679
23.387
258
10.675
0.120
259
10.673
6.277
260
10.672
0.102
261
10.670
0.120
262
10.668
24.193
263
10.666
6.191
264
10.665
0.222
265
10.660
31.473
266
10.655
0.613
267
10.652
9.162
268
10.650
13.350
269
10.645
13.509
270
10.644
2.338
271
10.640
22.323
272
10.637
0.121
273
10.635
0.120
274
10.632
0.135
275
10.630
0.120
276
10.629
0.190
277
10.626
2.198
278
10.625
1.896
279
10.620
0.120
280
10.619
0.408
281
10.616
3.250
282
10.615
3.699
283
10.613
0.320
284
10.611
0.102
285
10.610
0.120
286
10.605
0.120
287
10.600
2.603K
288
10.599
6.018
289
10.597
0.326
290
10.596
8.343
291
10.595
0.120
292
10.591
1.287
293
10.590
27.034
294
10.588
20.062
295
10.585
0.120
296
10.583
2.468
297
10.582
0.103
298
10.581
0.200
299
10.580
150.981
300
10.576
0.199
301
10.575
0.120
302
10.573
3.699
303
10.571
12.441
304
10.570
9.811
305
10.569
0.151
306
10.568
1.000
307
10.565
8.259
308
10.560
0.301
309
10.555
0.120
310
10.551
1.053
311
10.550
0.120
312
10.549
28.148
313
10.545
0.120
314
10.543
7.608
315
10.541
7.304
316
10.540
0.120
317
10.538
5.562
318
10.536
9.000
319
10.535
2.872
320
10.533
6.326
321
10.531
167.231
322
10.530
1.406K
323
10.529
21.000
324
10.528
17.907K
325
10.526
0.753
326
10.525
0.120
327
10.522
0.115
328
10.521
0.140
329
10.520
0.518
330
10.516
108.063
331
10.515
0.120
332
10.510
6.494
333
10.506
0.320
334
10.505
0.120
335
10.500
6.235K
336
10.495
0.120
337
10.490
5.020
338
10.489
190.675
339
10.488
0.102
340
10.485
0.120
341
10.484
0.135
342
10.480
0.120
343
10.475
17.363
344
10.474
0.318
345
10.472
2.414
346
10.470
0.334
347
10.468
17.058
348
10.466
5.858
349
10.465
0.120
350
10.464
2.198
351
10.462
4.117
352
10.460
64.820
353
10.456
2.773
354
10.455
0.120
355
10.450
4.320
356
10.445
0.120
357
10.440
19.775
358
10.438
4.029
359
10.436
0.151
360
10.435
0.255
361
10.433
3.250
362
10.430
0.120
363
10.428
0.148
364
10.427
0.102
365
10.426
0.153
366
10.425
1.757
367
10.424
0.140
368
10.420
0.120
369
10.415
0.120
370
10.412
4.120
371
10.410
5.665
372
10.408
21.281
373
10.405
0.120
374
10.401
4.000
375
10.400
278.206
376
10.399
6.683
377
10.395
0.120
378
10.390
0.120
379
10.387
0.135
380
10.386
0.261
381
10.385
0.120
382
10.382
0.236
383
10.380
24.610
384
10.379
77.462
385
10.376
2.414
386
10.375
17.369
387
10.373
9.427
388
10.372
0.190
389
10.370
5.682
390
10.366
2.595
391
10.365
0.120
392
10.364
0.221
393
10.362
0.196
394
10.360
0.256
395
10.355
0.223
396
10.350
1.120
397
10.345
0.220
398
10.340
0.120
399
10.339
0.135
400
10.335
0.120
1
11.203
270.164
2
11.204
2.000
3
11.206
337.258
4
11.207
156.171
5
11.208
197.866
6
11.209
174.744
7
11.210
224.178
8
11.211
242.200
9
11.212
235.185
10
11.213
153.400
11
11.214
76.000
12
11.215
32.000
13
11.216
220.997
14
11.217
164.292
15
11.218
38.894
16
11.219
57.696
17
11.220
192.000
18
11.221
157.620
19
11.222
203.092
20
11.223
310.400
21
11.224
906.357
22
11.225
426.298
23
11.226
1.869K
24
11.228
55.788
25
11.229
249.238
26
11.230
54.700
27
11.231
60.520
28
11.232
86.205
29
11.233
32.731
30
11.234
511.000
31
11.235
0.450
32
11.236
30.400
33
11.237
0.120
34
11.238
20.532
35
11.239
78.885
36
11.240
446.605
37
11.243
0.120
38
11.244
0.135
39
11.246
1.286
40
11.248
0.199
41
11.249
0.120
42
11.250
3.553K
43
11.251
0.195
44
11.253
0.583
45
11.255
0.120
46
11.256
2.000
47
11.257
222.419
48
11.260
0.151
49
11.261
14.800
50
11.262
0.120
51
11.266
13.833
52
11.268
0.120
53
11.270
64.135
54
11.272
2.198
55
11.274
0.120
56
11.276
2.413
57
11.280
0.301
58
11.282
0.545
59
11.283
1.165
60
11.285
0.148
61
11.286
0.120
62
11.287
0.121
63
11.290
1.715
64
11.292
0.223
65
11.293
0.752
66
11.297
0.135
67
11.298
0.310
68
11.299
14.959
69
11.300
277.150
70
11.303
88.472
71
11.304
0.120
72
11.305
4.338
73
11.310
0.120
74
11.312
94.533
75
11.316
2.795
76
11.320
4.728
77
11.322
0.120
78
11.325
0.251
79
11.326
114.160
80
11.328
0.375
81
11.330
1.520
82
11.333
7.186
83
11.334
0.120
84
11.338
14.800
85
11.339
16.944
86
11.340
0.120
87
11.341
14.800
88
11.342
961.000
89
11.344
0.102
90
11.346
0.120
91
11.349
3.701
92
11.350
500.109
93
11.351
0.815
94
11.352
0.120
95
11.355
0.922
96
11.356
0.261
97
11.358
0.120
98
11.359
20.852
99
11.365
0.120
100
11.368
6.688
101
11.369
14.800
102
11.370
9.717
103
11.371
12.477
104
11.375
1.523
105
11.377
0.120
106
11.379
0.263
107
11.381
2.413
108
11.383
0.120
109
11.388
0.236
110
11.389
0.120
111
11.395
0.120
112
11.399
18.853
113
11.400
313.207
114
11.401
0.120
115
11.402
0.135
116
11.403
0.151
117
11.404
0.200
118
11.405
0.102
119
11.407
2.773
120
11.413
0.120
121
11.415
0.103
122
11.419
0.120
123
11.421
5.558
124
11.425
0.120
125
11.428
0.148
126
11.430
0.153
127
11.431
0.120
128
11.433
4.532
129
11.434
20.295
130
11.435
8.914
131
11.437
0.310
132
11.443
0.120
133
11.446
0.752
134
11.449
7.081
135
11.450
155.936
136
11.452
28.902
137
11.455
0.120
138
11.456
0.135
139
11.460
0.181
140
11.461
0.120
141
11.465
1.286
142
11.466
6.609
143
11.468
0.120
144
11.474
0.120
145
11.476
0.221
146
11.480
18.076
147
11.482
20.532
148
11.486
2.413
149
11.492
0.120
150
11.498
5.385
151
11.499
14.800
152
11.500
239.545
153
11.502
0.261
154
11.504
0.120
155
11.506
0.263
156
11.509
0.135
157
11.510
0.120
158
11.516
0.120
159
11.520
14.800
160
11.521
2.970K
161
11.522
0.120
162
11.525
0.196
163
11.527
0.102
164
11.528
0.120
165
11.532
14.800
166
11.533
9.261
167
11.534
0.120
168
11.539
0.218
169
11.540
0.259
170
11.546
0.120
171
11.547
4.373
172
11.548
0.151
173
11.549
14.800
174
11.550
2.664K
175
11.552
0.120
176
11.557
0.103
177
11.558
0.120
178
11.560
2.023
179
11.563
0.135
180
11.565
0.120
181
11.567
4.900
182
11.568
16.954
183
11.569
1.520
184
11.570
2.000
185
11.571
0.268
186
11.573
0.320
187
11.575
4.025
188
11.577
0.411
189
11.582
2.060
190
11.583
0.120
191
11.587
4.120
192
11.588
0.102
193
11.589
3.277
194
11.593
2.413
195
11.595
2.318
196
11.599
115.084
197
11.600
311.683
198
11.601
0.120
199
11.606
28.278
200
11.607
5.678
201
11.610
0.367
202
11.612
1.124
203
11.613
0.120
204
11.617
1.768
205
11.619
5.685
206
11.620
0.700
207
11.623
50.000
208
11.625
1.643
209
11.626
1.394
210
11.631
0.120
211
11.633
0.263
212
11.637
0.120
213
11.638
4.900
214
11.639
5.760
215
11.640
0.318
216
11.642
0.153
217
11.643
0.120
218
11.644
7.380
219
11.646
15.824
220
11.647
0.139
221
11.649
0.483
222
11.650
20.000
223
11.652
4.655K
224
11.654
28.148
225
11.655
2.719
226
11.656
1.000
227
11.657
0.318
228
11.660
0.130
229
11.661
0.120
230
11.662
4.330
231
11.665
0.103
232
11.666
8.183
233
11.668
0.120
234
11.670
60.478
235
11.671
0.135
236
11.674
0.120
237
11.675
0.251
238
11.679
0.320
239
11.680
379.474
240
11.682
2.591
241
11.685
0.113
242
11.686
0.120
243
11.690
10.000
244
11.692
0.120
245
11.693
5.674
246
11.696
0.151
247
11.698
0.120
248
11.699
4.900
249
11.700
562.674
250
11.701
2.413
251
11.704
0.120
252
11.710
50.080
253
11.711
0.102
254
11.714
0.148
255
11.716
3.367
256
11.719
0.190
257
11.720
0.136
258
11.721
0.815
259
11.722
0.120
260
11.726
0.135
261
11.728
0.120
262
11.730
10.000
263
11.731
20.532
264
11.733
6.185
265
11.734
0.120
266
11.737
4.932K
267
11.740
5.120
268
11.744
8.236
269
11.745
20.000
270
11.746
1.172
271
11.750
41.886
272
11.752
0.120
273
11.753
0.752
274
11.754
0.115
275
11.755
0.139
276
11.757
2.198
277
11.758
0.120
278
11.759
11.184
279
11.764
0.120
280
11.766
0.159
281
11.769
4.000
282
11.770
1.297K
283
11.771
0.120
284
11.772
0.102
285
11.775
0.121
286
11.776
0.463
287
11.777
1.374
288
11.778
6.000
289
11.779
11.554
290
11.780
10.793
291
11.781
0.135
292
11.783
0.120
293
11.786
0.320
294
11.789
0.120
295
11.792
2.603
296
11.795
5.682
297
11.799
6.114
298
11.800
2.140K
299
11.801
17.074
300
11.809
2.414
301
11.812
1.520
302
11.813
0.120
303
11.819
0.120
304
11.820
0.181
305
11.825
0.120
306
11.830
55.360
307
11.831
0.120
308
11.832
0.612
309
11.833
0.102
310
11.836
4.794
311
11.837
0.120
312
11.839
0.200
313
11.840
2.444
314
11.841
28.018
315
11.842
1.926
316
11.843
0.120
317
11.845
0.151
318
11.846
0.221
319
11.850
81.856
320
11.852
1.394
321
11.855
0.120
322
11.857
20.680
323
11.858
0.153
324
11.860
82.294
325
11.861
0.120
326
11.863
0.306
327
11.864
4.139
328
11.865
21.734
329
11.866
6.366
330
11.868
0.120
331
11.870
102.550
332
11.871
1.000
333
11.874
0.120
334
11.875
1.523
335
11.877
5.444
336
11.879
14.800
337
11.880
191.570
338
11.883
2.331
339
11.886
13.977
340
11.890
45.010
341
11.891
4.584
342
11.892
0.222
343
11.893
0.320
344
11.894
0.102
345
11.895
2.780
346
11.897
1.697
347
11.898
0.120
348
11.899
8.150
349
11.900
77.894
350
11.904
3.233
351
11.906
0.752
352
11.907
0.100
353
11.910
2.566
354
11.912
0.196
355
11.915
4.326
356
11.916
0.120
357
11.919
4.613
358
11.921
0.103
359
11.922
0.120
360
11.928
0.120
361
11.930
50.399
362
11.931
29.970
363
11.933
5.852
364
11.934
0.120
365
11.937
0.121
366
11.940
0.120
367
11.946
0.120
368
11.947
0.135
369
11.950
0.261
370
11.952
0.120
371
11.954
4.025
372
11.955
0.102
373
11.956
9.839
374
11.958
2.296
375
11.960
0.136
376
11.963
10.000
377
11.965
2.529
378
11.970
0.182
379
11.972
12.825
380
11.973
0.318
381
11.974
0.139
382
11.975
149.880
383
11.979
4.000
384
11.980
308.027
385
11.985
20.532
386
11.986
5.562
387
11.987
1.251
388
11.995
0.120
389
11.996
9.151
390
11.997
13.212
391
11.999
19.481
392
12.000
4.780K
393
12.001
0.120
394
12.003
0.135
395
12.006
4.917
396
12.007
0.105
397
12.009
0.190
398
12.010
50.000
399
12.013
0.383
400
12.016
3.276
Транзакції
Час | Ціна (USDT) | Об’єм (DOT) |
---|
10:07:22 | 11.203 | 76.000000 |
10:07:16 | 11.203 | 2.000000 |
10:07:07 | 11.203 | 331.532115 |
10:07:04 | 11.202 | 23.208430 |
10:07:03 | 11.200 | 0.100000 |
10:07:03 | 11.199 | 93.919360 |
10:07:03 | 11.200 | 50.100000 |
10:07:03 | 11.200 | 50.000000 |
10:07:03 | 11.197 | 93.919360 |
10:07:03 | 11.197 | 38.690910 |
10:07:03 | 11.197 | 37.309090 |
10:07:03 | 11.197 | 12.690910 |
10:07:02 | 11.196 | 351.319309 |
10:07:02 | 11.199 | 24.115068 |
10:07:02 | 11.199 | 42.652454 |
10:07:02 | 11.201 | 2.260602 |
10:07:02 | 11.205 | 24.115068 |
10:07:02 | 11.205 | 123.262027 |
10:07:02 | 11.205 | 13.400000 |
10:07:02 | 11.205 | 169.141038 |
10:07:02 | 11.205 | 54.484369 |
10:07:02 | 11.205 | 59.300000 |
10:07:02 | 11.205 | 90.129500 |
10:07:02 | 11.205 | 250.000000 |
10:07:02 | 11.205 | 87.000000 |
10:07:02 | 11.205 | 150.000000 |
10:07:02 | 11.205 | 250.000000 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 88.990776 |
10:07:02 | 11.205 | 100.000000 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 99.000000 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 205.975092 |
10:07:02 | 11.205 | 166.547310 |
10:07:02 | 11.205 | 163.935202 |
10:07:02 | 11.205 | 100.000000 |
10:07:02 | 11.205 | 100.000000 |
10:07:02 | 11.205 | 150.000000 |
10:07:02 | 11.205 | 107.173140 |
10:07:02 | 11.205 | 200.000000 |
10:07:02 | 11.205 | 445.330136 |
10:07:02 | 11.205 | 21.295719 |
10:07:02 | 11.205 | 100.000000 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 24.998962 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 150.000000 |
10:07:02 | 11.205 | 1,078.672790 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 150.000000 |
10:07:02 | 11.205 | 106.459846 |
10:07:02 | 11.205 | 67.850421 |
10:07:02 | 11.205 | 50.000000 |
10:07:02 | 11.205 | 200.000000 |
10:07:02 | 11.205 | 80.695420 |
10:07:02 | 11.205 | 100.000000 |
10:07:02 | 11.205 | 400.000000 |
Кол-аукціон; виберіть спот-торгівлю.