SpotHarga rata-rataData trading
1
11.025
12.500
2
11.024
52.000
3
11.022
54.260
4
11.021
328.465
5
11.020
82.356
6
11.018
317.053
7
11.017
220.369
8
11.016
317.608
9
11.015
18.234
10
11.014
119.929
11
11.012
1.965K
12
11.011
889.236
13
11.010
241.205
14
11.009
229.045
15
11.008
20.800
16
11.006
174.100
17
11.005
1.544K
18
11.003
363.427
19
11.002
42.881
20
11.001
843.467
21
11.000
762.490
22
10.999
762.463
23
10.998
1.955K
24
10.997
30.000
25
10.996
0.856
26
10.995
330.120
27
10.992
264.195
28
10.991
330.000
29
10.990
0.120
30
10.988
3.106K
31
10.987
4.550
32
10.985
674.724
33
10.984
90.154
34
10.983
561.734
35
10.982
906.416
36
10.980
3.207K
37
10.977
9.102
38
10.976
7.503
39
10.975
0.120
40
10.974
4.000
41
10.972
89.178
42
10.970
0.120
43
10.968
2.274
44
10.966
0.544
45
10.965
681.694
46
10.963
116.076
47
10.960
116.059
48
10.958
199.740
49
10.957
0.565
50
10.956
4.590K
51
10.955
0.120
52
10.950
0.222
53
10.949
2.198
54
10.945
236.985
55
10.943
1.865K
56
10.942
0.206
57
10.940
4.172
58
10.938
2.742
59
10.935
4.152
60
10.934
0.135
61
10.933
0.543
62
10.930
3.121
63
10.926
915.248
64
10.925
0.120
65
10.924
2.644
66
10.920
0.438
67
10.918
60.000
68
10.916
8.200
69
10.915
1.129K
70
10.910
0.120
71
10.909
14.800
72
10.908
5.026K
73
10.905
0.120
74
10.904
0.168
75
10.901
38.420
76
10.900
1.103K
77
10.899
29.841
78
10.898
908.270
79
10.896
0.206
80
10.895
0.120
81
10.892
0.190
82
10.890
0.120
83
10.885
0.120
84
10.884
14.800
85
10.883
5.697
86
10.880
135.688
87
10.877
14.800
88
10.875
1.562
89
10.873
6.411K
90
10.870
0.120
91
10.868
1.521
92
10.867
2.274
93
10.865
0.120
94
10.860
0.120
95
10.858
14.800
96
10.857
0.148
97
10.855
15.022
98
10.851
14.800
99
10.850
1.099K
100
10.849
7.503
101
10.845
14.920
102
10.844
19.464
103
10.841
14.800
104
10.840
0.511
105
10.837
0.545
106
10.835
0.120
107
10.834
267.000
108
10.833
16.257
109
10.832
4.056
110
10.831
4.045
111
10.830
0.120
112
10.826
0.320
113
10.825
0.120
114
10.824
7.783K
115
10.820
0.120
116
10.815
0.120
117
10.810
0.120
118
10.809
1.287
119
10.808
60.000
120
10.805
0.120
121
10.804
0.206
122
10.801
14.800
123
10.800
1.147K
124
10.799
5.806
125
10.798
14.800
126
10.795
0.120
127
10.794
0.102
128
10.791
0.261
129
10.790
7.255
130
10.788
6.014
131
10.787
2.198
132
10.785
0.120
133
10.782
0.135
134
10.781
0.231
135
10.780
7.891
136
10.775
0.120
137
10.773
132.000
138
10.770
0.120
139
10.767
2.274
140
10.766
0.544
141
10.765
0.120
142
10.761
50.000
143
10.760
0.256
144
10.759
0.190
145
10.758
0.525
146
10.755
8.339
147
10.752
19.656
148
10.750
1.081K
149
10.745
0.120
150
10.743
5.305
151
10.740
0.404
152
10.735
0.120
153
10.734
0.221
154
10.733
1.763
155
10.732
0.135
156
10.730
0.120
157
10.725
0.222
158
10.723
8.899
159
10.721
4.900
160
10.720
10.061
161
10.719
7.597
162
10.715
0.538
163
10.714
0.148
164
10.712
0.206
165
10.710
0.120
166
10.709
5.562
167
10.707
0.236
168
10.705
0.120
169
10.704
0.151
170
10.701
52.167
171
10.700
1.233K
172
10.699
0.544
173
10.695
0.120
174
10.693
0.545
175
10.690
3.285
176
10.689
386.211
177
10.685
1.120
178
10.682
0.135
179
10.680
0.256
180
10.679
17.708
181
10.677
4.000
182
10.676
2.488K
183
10.675
0.120
184
10.672
0.102
185
10.670
0.120
186
10.668
2.274
187
10.666
0.429
188
10.665
0.120
189
10.660
0.120
190
10.659
10.657
191
10.655
24.248
192
10.650
127.742
193
10.647
2.193K
194
10.646
7.326
195
10.645
0.120
196
10.644
2.338
197
10.641
0.103
198
10.640
5.373
199
10.637
2.426K
200
10.635
0.120
201
10.633
0.544
202
10.632
0.135
203
10.630
0.120
204
10.629
3.577
205
10.626
2.198
206
10.625
1.711
207
10.620
0.326
208
10.619
9.040
209
10.616
44.846
210
10.615
0.120
211
10.614
9.044
212
10.613
0.320
213
10.611
19.321
214
10.610
0.120
215
10.609
4.059
216
10.605
0.120
217
10.601
2.000
218
10.600
509.677
219
10.599
7.663
220
10.598
4.143
221
10.596
13.861
222
10.595
0.120
223
10.591
1.287
224
10.590
5.559
225
10.585
0.120
226
10.583
64.302
227
10.581
2.200
228
10.580
122.993
229
10.575
0.222
230
10.574
0.206
231
10.573
3.699
232
10.571
0.148
233
10.570
2.394
234
10.569
0.151
235
10.568
6.150
236
10.566
0.544
237
10.565
0.120
238
10.561
9.000
239
10.560
10.243
240
10.559
18.997
241
10.555
0.120
242
10.551
1.053
243
10.550
0.120
244
10.549
10.349
245
10.545
0.120
246
10.543
7.711
247
10.541
8.727
248
10.540
0.120
249
10.539
3.873
250
10.538
5.562
251
10.536
11.161
252
10.535
0.120
253
10.533
0.358
254
10.531
0.231
255
10.530
11.188
256
10.528
0.206
257
10.526
0.753
258
10.525
0.120
259
10.522
4.000
260
10.521
23.699
261
10.520
10.518
262
10.518
7.124
263
10.516
3.562
264
10.515
0.120
265
10.514
6.711
266
10.510
0.120
267
10.509
0.418
268
10.506
0.320
269
10.505
4.820
270
10.501
15.605
271
10.500
1.897K
272
10.499
0.544
273
10.498
3.619
274
10.495
0.120
275
10.491
0.238
276
10.490
0.120
277
10.488
0.102
278
10.485
0.120
279
10.484
9.235
280
10.482
0.206
281
10.480
13.478
282
10.476
7.503
283
10.475
0.241
284
10.474
0.318
285
10.472
2.274
286
10.470
3.575
287
10.468
16.954
288
10.465
0.120
289
10.464
2.198
290
10.463
24.175
291
10.462
4.117
292
10.460
64.820
293
10.459
21.809
294
10.457
10.797
295
10.456
10.372
296
10.455
0.120
297
10.453
10.407
298
10.450
16.320
299
10.446
0.103
300
10.445
0.120
301
10.444
7.372
302
10.440
19.775
303
10.438
4.029
304
10.436
0.358
305
10.435
0.255
306
10.433
3.794
307
10.430
0.120
308
10.428
0.148
309
10.427
0.102
310
10.425
1.641
311
10.423
2.782
312
10.420
0.120
313
10.419
6.430
314
10.415
0.120
315
10.414
134.000
316
10.410
16.525K
317
10.408
0.231
318
10.405
0.120
319
10.400
507.481
320
10.399
0.714
321
10.395
0.120
322
10.390
0.326
323
10.387
0.135
324
10.386
0.261
325
10.385
0.120
326
10.382
0.236
327
10.380
48.471
328
10.376
2.274
329
10.375
7.622
330
10.373
7.270
331
10.372
0.190
332
10.370
161.222
333
10.368
26.093
334
10.367
988.966
335
10.366
3.139
336
10.365
0.120
337
10.364
0.221
338
10.362
0.196
339
10.360
0.256
340
10.355
7.623
341
10.350
1.223
342
10.345
0.220
343
10.344
0.206
344
10.340
0.120
345
10.339
0.135
346
10.335
0.120
347
10.330
0.120
348
10.325
0.120
349
10.322
0.121
350
10.320
161.926
351
10.315
0.120
352
10.312
0.279
353
10.310
0.120
354
10.308
19.820
355
10.307
0.816
356
10.305
0.373
357
10.303
2.198
358
10.300
1.789K
359
10.299
0.544
360
10.298
0.206
361
10.295
0.120
362
10.293
0.320
363
10.290
0.255
364
10.287
5.518
365
10.286
8.826
366
10.285
0.268
367
10.284
13.000
368
10.281
2.274
369
10.280
0.256
370
10.276
1.112
371
10.275
0.371
372
10.274
24.447
373
10.271
1.053
374
10.270
0.345
375
10.269
2.841
376
10.268
1.607
377
10.266
0.223
378
10.265
0.120
379
10.261
16.954
380
10.260
0.346
381
10.255
0.485
382
10.252
0.206
383
10.251
29.618
384
10.250
18.890
385
10.249
3.250
386
10.247
0.190
387
10.245
0.001
388
10.244
0.102
389
10.243
0.135
390
10.240
10.061
391
10.235
7.623
392
10.233
0.544
393
10.230
1.120
394
10.225
0.120
395
10.222
100.000
396
10.220
2.447
397
10.219
0.753
398
10.215
0.120
399
10.210
76.262
400
10.206
0.206
1
11.033
78.008
2
11.034
56.354
3
11.035
153.832
4
11.037
45.735
5
11.038
199.516
6
11.039
112.800
7
11.040
344.690
8
11.041
237.649
9
11.042
150.000
10
11.043
231.446
11
11.044
172.033
12
11.045
349.017
13
11.046
405.327
14
11.047
34.486
15
11.049
685.098
16
11.050
371.411
17
11.051
405.826
18
11.052
2.196K
19
11.053
100.387
20
11.054
38.952
21
11.055
7.460
22
11.056
20.800
23
11.058
269.567
24
11.059
34.486
25
11.060
359.000
26
11.061
20.800
27
11.062
330.000
28
11.063
20.800
29
11.065
290.800
30
11.066
1.000
31
11.067
20.800
32
11.071
84.627
33
11.072
98.530
34
11.074
338.400
35
11.079
236.886
36
11.080
387.183
37
11.083
181.650
38
11.085
408.000
39
11.088
1.098
40
11.089
14.800
41
11.093
14.800
42
11.095
0.450
43
11.096
47.734
44
11.097
2.643K
45
11.099
30.246
46
11.100
956.257
47
11.106
98.478
48
11.113
14.800
49
11.114
14.800
50
11.115
16.944
51
11.116
1.799K
52
11.117
29.600
53
11.118
20.683
54
11.119
8.500
55
11.120
25.357
56
11.122
0.120
57
11.124
14.800
58
11.125
1.460
59
11.126
90.348
60
11.128
0.120
61
11.129
12.500
62
11.130
5.584
63
11.132
19.052
64
11.134
14.920
65
11.135
0.764
66
11.137
18.132
67
11.138
4.411
68
11.139
0.752
69
11.140
0.476
70
11.142
0.148
71
11.143
15.528
72
11.144
0.103
73
11.146
1.215
74
11.148
63.751
75
11.149
14.800
76
11.150
0.251
77
11.152
0.120
78
11.153
181.421
79
11.158
0.120
80
11.159
4.900
81
11.160
727.954
82
11.161
5.192
83
11.162
3.398K
84
11.165
5.020
85
11.166
34.596
86
11.168
0.231
87
11.171
0.120
88
11.172
2.479
89
11.174
6.194
90
11.175
0.102
91
11.177
0.120
92
11.183
5.020
93
11.186
5.674
94
11.187
39.157
95
11.189
5.020
96
11.190
3.739K
97
11.192
0.135
98
11.195
0.120
99
11.196
4.025
100
11.199
14.052
101
11.200
101.670
102
11.201
0.120
103
11.204
19.700
104
11.205
9.273
105
11.206
19.700
106
11.207
5.317K
107
11.208
4.505
108
11.212
0.261
109
11.213
5.465
110
11.214
1.495
111
11.218
1.142
112
11.219
0.120
113
11.220
1.228
114
11.222
0.102
115
11.223
4.900
116
11.225
0.120
117
11.226
2.696
118
11.227
4.591
119
11.231
0.120
120
11.233
2.875
121
11.235
7.497
122
11.237
24.576
123
11.238
20.532
124
11.239
5.558
125
11.240
0.136
126
11.243
1.057
127
11.244
0.135
128
11.246
1.286
129
11.248
0.103
130
11.249
0.120
131
11.250
4.869
132
11.252
6.394
133
11.253
0.583
134
11.255
0.120
135
11.256
0.818
136
11.260
0.403
137
11.262
0.222
138
11.264
0.206
139
11.266
7.979
140
11.268
0.120
141
11.272
16.998
142
11.273
20.747
143
11.274
2.046
144
11.276
2.273
145
11.280
5.450
146
11.282
0.545
147
11.283
4.222
148
11.284
28.792
149
11.285
0.148
150
11.286
0.120
151
11.287
0.121
152
11.292
0.120
153
11.293
0.752
154
11.297
0.135
155
11.298
0.310
156
11.299
12.111
157
11.300
150.189
158
11.304
0.120
159
11.309
4.120
160
11.310
300.326
161
11.316
2.795
162
11.317
1.174
163
11.319
0.893
164
11.320
4.747
165
11.322
0.120
166
11.325
0.353
167
11.328
0.120
168
11.330
10.997
169
11.333
0.222
170
11.334
0.120
171
11.339
16.944
172
11.340
0.120
173
11.344
0.102
174
11.346
0.120
175
11.349
3.701
176
11.350
8.428
177
11.351
0.815
178
11.352
0.223
179
11.354
0.417
180
11.356
0.467
181
11.358
0.120
182
11.359
20.852
183
11.360
9.934
184
11.365
0.120
185
11.366
8.042
186
11.368
5.688
187
11.370
0.201
188
11.371
0.120
189
11.375
1.338
190
11.377
0.120
191
11.379
0.263
192
11.381
2.273
193
11.383
0.120
194
11.385
133.251
195
11.388
0.236
196
11.389
0.120
197
11.395
0.120
198
11.399
8.000
199
11.400
465.274
200
11.401
0.120
201
11.402
0.341
202
11.403
0.151
203
11.404
0.200
204
11.405
0.102
205
11.407
0.120
206
11.413
0.120
207
11.414
26.826
208
11.419
0.120
209
11.421
5.558
210
11.422
10.000
211
11.425
0.120
212
11.426
0.149
213
11.428
0.148
214
11.429
30.000
215
11.431
0.120
216
11.433
4.961
217
11.434
2.198
218
11.435
8.914
219
11.437
0.310
220
11.440
5.148
221
11.441
22.533
222
11.443
0.120
223
11.444
0.649
224
11.446
0.752
225
11.448
0.206
226
11.449
2.451
227
11.450
0.121
228
11.455
0.120
229
11.456
0.135
230
11.458
0.103
231
11.460
0.001
232
11.461
9.393
233
11.465
1.286
234
11.466
0.645
235
11.468
0.120
236
11.471
0.792
237
11.474
0.120
238
11.475
0.102
239
11.476
0.221
240
11.480
7.388
241
11.482
20.532
242
11.486
2.393
243
11.490
75.652
244
11.492
0.120
245
11.494
0.206
246
11.498
2.752
247
11.500
10.689K
248
11.502
0.261
249
11.504
0.120
250
11.506
0.263
251
11.509
0.135
252
11.510
606.902
253
11.516
0.120
254
11.520
9.934
255
11.522
5.633
256
11.525
0.196
257
11.527
0.102
258
11.528
0.120
259
11.533
3.407
260
11.534
0.270
261
11.540
0.326
262
11.542
3.499
263
11.544
11.104
264
11.546
0.120
265
11.547
4.373
266
11.548
0.151
267
11.550
51.072
268
11.552
0.120
269
11.557
0.103
270
11.558
10.909
271
11.559
71.160
272
11.560
22.815
273
11.563
0.135
274
11.564
0.103
275
11.565
0.120
276
11.568
16.944
277
11.569
1.520
278
11.571
0.268
279
11.573
0.320
280
11.575
4.025
281
11.576
0.417
282
11.577
0.411
283
11.580
12.000
284
11.583
0.120
285
11.586
0.206
286
11.588
0.102
287
11.589
3.277
288
11.590
130.005
289
11.593
2.273
290
11.595
3.224
291
11.597
7.110
292
11.599
0.975
293
11.600
1.203K
294
11.601
0.120
295
11.605
10.000
296
11.606
28.278
297
11.607
5.678
298
11.610
0.376
299
11.612
1.028
300
11.613
0.120
301
11.617
2.880
302
11.619
5.685
303
11.625
1.718
304
11.626
1.394
305
11.631
0.120
306
11.632
50.206
307
11.633
0.263
308
11.634
83.294
309
11.637
0.120
310
11.640
0.318
311
11.642
0.150
312
11.643
0.120
313
11.644
5.225
314
11.646
3.364
315
11.648
17.659
316
11.649
0.483
317
11.650
1.580K
318
11.655
0.120
319
11.657
0.318
320
11.660
50.000
321
11.661
0.120
322
11.662
4.330
323
11.666
2.331
324
11.668
0.120
325
11.671
0.238
326
11.674
0.120
327
11.675
0.251
328
11.678
54.951
329
11.679
0.320
330
11.680
24.468
331
11.682
2.591
332
11.685
0.113
333
11.686
0.120
334
11.692
0.120
335
11.693
5.674
336
11.696
0.151
337
11.698
0.120
338
11.700
270.749
339
11.701
2.273
340
11.704
0.120
341
11.706
1.638
342
11.710
0.120
343
11.711
0.102
344
11.714
0.148
345
11.716
12.641
346
11.719
0.190
347
11.720
0.136
348
11.721
0.815
349
11.722
0.120
350
11.724
0.206
351
11.726
0.135
352
11.728
0.120
353
11.731
20.532
354
11.733
0.222
355
11.734
0.120
356
11.738
10.000
357
11.740
0.120
358
11.744
0.236
359
11.746
1.172
360
11.750
3.767
361
11.752
0.270
362
11.753
24.739
363
11.757
2.198
364
11.758
0.120
365
11.759
0.263
366
11.760
5.148
367
11.764
0.120
368
11.766
0.159
369
11.770
0.206
370
11.771
0.120
371
11.772
1.068K
372
11.775
2.794
373
11.777
0.120
374
11.779
11.919
375
11.780
0.103
376
11.781
0.135
377
11.783
0.120
378
11.786
0.320
379
11.789
0.120
380
11.795
5.678
381
11.799
0.261
382
11.800
1.874K
383
11.801
17.064
384
11.802
0.417
385
11.807
0.120
386
11.809
4.473
387
11.810
126.497
388
11.811
1.852
389
11.812
1.520
390
11.813
0.120
391
11.816
0.838
392
11.819
0.120
393
11.820
0.181
394
11.825
0.120
395
11.830
6.526
396
11.831
0.120
397
11.832
0.612
398
11.833
0.102
399
11.836
0.135
400
11.837
0.120
Transaksi
| Waktu | Harga (USDT) | Volume (DOT) |
|---|
| 16:30:23 | 11.019 | 0.127981 |
| 16:30:20 | 11.020 | 0.306350 |
| 16:30:14 | 11.029 | 697.938354 |
| 16:30:11 | 11.027 | 0.000009 |
| 16:30:11 | 11.027 | 34.299991 |
| 16:30:11 | 11.027 | 4.653939 |
| 16:30:09 | 11.026 | 11.000000 |
| 16:30:05 | 11.030 | 3.238337 |
| 16:30:00 | 11.046 | 6.337134 |
| 16:30:00 | 11.044 | 0.000001 |
| 16:29:58 | 11.043 | 111.255026 |
| 16:29:46 | 11.044 | 4.541200 |
| 16:29:45 | 11.041 | 374.038153 |
| 16:29:45 | 11.040 | 0.136430 |
| 16:29:45 | 11.039 | 0.000008 |
| 16:29:38 | 11.038 | 625.516803 |
| 16:29:37 | 11.039 | 8.613740 |
| 16:29:37 | 11.038 | 2.260600 |
| 16:29:37 | 11.037 | 12.499992 |
| 16:29:37 | 11.035 | 0.000008 |
| 16:29:37 | 11.035 | 12.227515 |
| 16:29:37 | 11.035 | 8.192865 |
| 16:29:35 | 11.031 | 3.291998 |
| 16:29:33 | 11.033 | 0.000009 |
| 16:29:33 | 11.033 | 3.904510 |
| 16:29:33 | 11.031 | 1.000000 |
| 16:29:33 | 11.027 | 1.000000 |
| 16:29:32 | 11.025 | 462.869452 |
| 16:29:29 | 11.025 | 32.820675 |
| 16:29:20 | 11.027 | 0.295293 |
| 16:29:20 | 11.027 | 1.000000 |
| 16:29:20 | 11.027 | 1.000000 |
| 16:29:20 | 11.026 | 1.000000 |
| 16:29:19 | 11.021 | 577.712862 |
| 16:29:15 | 11.023 | 32.073244 |
| 16:29:15 | 11.022 | 2.000000 |
| 16:29:13 | 11.024 | 0.000003 |
| 16:29:13 | 11.024 | 25.562480 |
| 16:29:12 | 11.026 | 10.067114 |
| 16:29:11 | 11.025 | 69.127765 |
| 16:29:10 | 11.028 | 1.628208 |
| 16:29:10 | 11.027 | 2.000000 |
| 16:29:06 | 11.025 | 380.602474 |
| 16:29:05 | 11.024 | 25.000000 |
| 16:29:04 | 11.030 | 1.675285 |
| 16:29:04 | 11.030 | 12.500000 |
| 16:29:04 | 11.030 | 142.000000 |
| 16:29:04 | 11.029 | 10.000000 |
| 16:29:04 | 11.029 | 12.500000 |
| 16:29:03 | 11.028 | 1.000000 |
| 16:28:59 | 11.024 | 91.426262 |
| 16:28:59 | 11.026 | 1.000000 |
| 16:28:59 | 11.027 | 0.000002 |
| 16:28:59 | 11.027 | 2.260600 |
| 16:28:59 | 11.027 | 12.499997 |
| 16:28:59 | 11.027 | 110.996404 |
| 16:28:59 | 11.027 | 6.440209 |
| 16:28:57 | 11.032 | 46.366148 |
| 16:28:47 | 11.035 | 311.838577 |
| 16:28:43 | 11.037 | 0.136700 |
Pelelangan call, buka trading spot.
DOT/USDT