Спот-рынокРыночная ценаРыночные данные
1
11.029
12.500
2
11.028
1.000
3
11.027
394.576
4
11.026
48.092
5
11.025
352.092
6
11.024
698.193
7
11.023
73.686
8
11.022
2.260
9
11.021
175.433
10
11.020
345.627
11
11.019
219.100
12
11.018
406.402
13
11.017
13.686
14
11.016
170.931
15
11.015
89.818
16
11.014
156.737
17
11.013
86.576
18
11.012
20.800
19
11.011
987.452
20
11.010
452.321
21
11.009
30.000
22
11.008
478.826
23
11.007
63.697
24
11.006
1.852K
25
11.005
13.686
26
11.004
449.279
27
11.003
116.385
28
11.001
502.674
29
11.000
875.047
30
10.999
219.104
31
10.997
712.382
32
10.996
0.856
33
10.995
1.003K
34
10.992
85.198
35
10.991
330.000
36
10.990
0.120
37
10.988
3.106K
38
10.987
4.550
39
10.986
561.250
40
10.985
0.255
41
10.984
105.701
42
10.981
199.321
43
10.980
3.207K
44
10.979
4.000
45
10.977
0.102
46
10.976
7.503
47
10.975
0.120
48
10.973
680.987
49
10.972
89.178
50
10.970
0.120
51
10.968
2.274
52
10.966
0.544
53
10.965
0.120
54
10.963
116.076
55
10.960
116.059
56
10.957
1.145K
57
10.956
4.590K
58
10.955
0.120
59
10.951
5.374K
60
10.950
0.222
61
10.949
2.198
62
10.945
0.120
63
10.944
1.832K
64
10.942
0.206
65
10.940
4.172
66
10.938
2.742
67
10.935
4.152
68
10.934
0.135
69
10.933
0.543
70
10.930
918.034
71
10.926
60.000
72
10.925
0.120
73
10.924
2.644
74
10.920
0.438
75
10.918
14.800
76
10.916
23.000
77
10.915
1.129K
78
10.910
0.120
79
10.908
0.231
80
10.905
0.120
81
10.904
0.168
82
10.901
53.220
83
10.900
1.103K
84
10.899
29.841
85
10.898
908.270
86
10.896
0.206
87
10.895
0.120
88
10.892
0.190
89
10.890
0.120
90
10.885
0.120
91
10.884
14.800
92
10.883
5.697
93
10.880
10.061
94
10.877
14.800
95
10.875
1.562
96
10.874
14.800
97
10.873
6.411K
98
10.870
0.120
99
10.868
1.521
100
10.867
2.274
101
10.865
0.120
102
10.860
0.120
103
10.858
14.800
104
10.857
0.148
105
10.855
15.022
106
10.851
14.800
107
10.850
1.099K
108
10.849
7.503
109
10.845
14.920
110
10.844
19.464
111
10.841
14.800
112
10.840
0.511
113
10.837
0.545
114
10.835
0.120
115
10.834
267.000
116
10.833
16.257
117
10.832
4.056
118
10.831
4.045
119
10.830
0.120
120
10.826
0.320
121
10.825
0.120
122
10.824
7.783K
123
10.820
0.120
124
10.816
60.000
125
10.815
0.120
126
10.810
0.120
127
10.809
1.287
128
10.805
0.120
129
10.804
0.206
130
10.801
14.800
131
10.800
1.147K
132
10.799
5.806
133
10.798
14.800
134
10.795
0.120
135
10.794
0.102
136
10.791
0.261
137
10.790
0.120
138
10.788
6.014
139
10.787
2.198
140
10.785
0.120
141
10.782
0.135
142
10.781
0.231
143
10.780
7.891
144
10.775
0.120
145
10.773
132.000
146
10.770
0.120
147
10.767
2.274
148
10.766
0.544
149
10.765
0.120
150
10.761
50.000
151
10.760
0.256
152
10.759
0.190
153
10.758
0.525
154
10.755
8.339
155
10.752
19.656
156
10.750
1.081K
157
10.745
0.120
158
10.743
5.305
159
10.740
0.404
160
10.735
0.120
161
10.734
0.221
162
10.733
1.763
163
10.732
0.135
164
10.730
0.120
165
10.725
0.222
166
10.723
8.899
167
10.721
4.900
168
10.720
10.061
169
10.719
7.597
170
10.715
0.538
171
10.714
0.148
172
10.712
0.206
173
10.710
0.120
174
10.709
5.562
175
10.707
0.236
176
10.705
0.120
177
10.704
0.151
178
10.701
52.167
179
10.700
1.233K
180
10.699
0.544
181
10.695
0.120
182
10.693
0.545
183
10.690
3.285
184
10.689
386.211
185
10.685
1.120
186
10.682
0.135
187
10.680
0.256
188
10.679
17.708
189
10.677
4.000
190
10.676
2.488K
191
10.675
0.120
192
10.672
0.102
193
10.670
0.120
194
10.668
2.274
195
10.666
0.429
196
10.665
0.120
197
10.660
0.120
198
10.659
19.663
199
10.655
24.248
200
10.650
127.742
201
10.647
2.193K
202
10.646
7.326
203
10.645
0.120
204
10.644
2.338
205
10.641
0.103
206
10.640
5.373
207
10.637
2.426K
208
10.635
0.120
209
10.633
0.544
210
10.632
0.135
211
10.630
0.120
212
10.629
3.577
213
10.626
2.198
214
10.625
1.711
215
10.620
0.326
216
10.619
9.040
217
10.616
44.846
218
10.615
0.120
219
10.613
0.320
220
10.611
19.321
221
10.610
0.120
222
10.609
4.059
223
10.605
0.120
224
10.601
2.000
225
10.600
509.677
226
10.599
7.663
227
10.598
4.143
228
10.596
13.861
229
10.595
0.120
230
10.591
1.287
231
10.590
5.559
232
10.589
6.137
233
10.585
0.120
234
10.583
64.302
235
10.581
2.200
236
10.580
122.993
237
10.575
0.222
238
10.574
0.206
239
10.573
3.699
240
10.571
0.148
241
10.570
2.394
242
10.569
0.151
243
10.566
0.544
244
10.565
0.120
245
10.561
9.000
246
10.560
10.243
247
10.559
18.997
248
10.555
0.120
249
10.551
1.053
250
10.550
0.120
251
10.549
10.349
252
10.545
0.120
253
10.543
7.711
254
10.540
0.120
255
10.539
3.873
256
10.538
5.562
257
10.537
8.730
258
10.536
11.161
259
10.535
0.120
260
10.533
0.358
261
10.531
0.231
262
10.530
11.188
263
10.528
0.206
264
10.526
0.753
265
10.525
0.120
266
10.522
4.000
267
10.521
23.699
268
10.520
10.518
269
10.518
7.124
270
10.516
3.562
271
10.515
0.120
272
10.514
1.480
273
10.510
0.120
274
10.509
0.418
275
10.506
0.320
276
10.505
4.820
277
10.504
5.236
278
10.501
15.593
279
10.500
1.897K
280
10.499
0.544
281
10.498
3.619
282
10.495
0.120
283
10.491
0.238
284
10.490
0.120
285
10.488
0.102
286
10.485
0.120
287
10.484
9.235
288
10.482
0.206
289
10.480
13.478
290
10.476
13.899
291
10.475
0.241
292
10.474
0.318
293
10.472
2.274
294
10.470
3.575
295
10.468
16.954
296
10.465
0.120
297
10.464
2.198
298
10.463
24.175
299
10.462
4.117
300
10.460
64.820
301
10.459
21.809
302
10.457
10.797
303
10.456
10.372
304
10.455
0.120
305
10.453
10.407
306
10.450
16.320
307
10.446
0.103
308
10.445
0.120
309
10.444
7.372
310
10.440
19.775
311
10.438
4.029
312
10.436
0.358
313
10.435
0.255
314
10.433
3.794
315
10.430
0.120
316
10.428
0.148
317
10.427
0.102
318
10.425
1.641
319
10.423
2.782
320
10.420
0.120
321
10.415
0.120
322
10.414
134.000
323
10.410
16.525K
324
10.408
0.231
325
10.405
0.120
326
10.400
507.481
327
10.399
0.714
328
10.395
0.120
329
10.390
0.326
330
10.387
0.135
331
10.386
0.261
332
10.385
0.120
333
10.382
0.236
334
10.380
48.471
335
10.376
2.274
336
10.375
7.622
337
10.373
7.270
338
10.372
0.190
339
10.370
161.222
340
10.368
26.093
341
10.367
988.966
342
10.366
3.139
343
10.365
0.120
344
10.364
0.221
345
10.362
0.196
346
10.360
0.256
347
10.355
7.623
348
10.350
1.223
349
10.345
0.220
350
10.344
0.206
351
10.340
0.120
352
10.339
0.135
353
10.335
0.120
354
10.330
0.120
355
10.325
0.120
356
10.322
0.121
357
10.320
161.926
358
10.315
0.120
359
10.312
0.279
360
10.310
0.120
361
10.308
19.820
362
10.307
0.816
363
10.305
0.373
364
10.303
2.198
365
10.300
1.789K
366
10.299
0.544
367
10.298
0.206
368
10.295
0.120
369
10.293
0.320
370
10.290
0.255
371
10.287
5.518
372
10.286
8.826
373
10.285
0.268
374
10.284
13.000
375
10.281
2.274
376
10.280
0.256
377
10.276
1.112
378
10.275
0.371
379
10.274
24.447
380
10.271
1.053
381
10.270
0.345
382
10.269
2.841
383
10.268
1.607
384
10.266
0.223
385
10.265
0.120
386
10.261
16.954
387
10.260
0.346
388
10.255
0.485
389
10.252
0.206
390
10.251
29.618
391
10.250
18.890
392
10.249
3.250
393
10.247
0.190
394
10.245
0.001
395
10.244
0.102
396
10.243
0.135
397
10.240
10.061
398
10.235
7.623
399
10.233
0.544
400
10.230
1.120
1
11.035
1.000
2
11.036
39.820
3
11.037
72.800
4
11.038
13.260
5
11.039
22.120
6
11.040
339.113
7
11.041
59.663
8
11.042
20.800
9
11.043
44.124
10
11.044
107.490
11
11.045
249.393
12
11.046
197.634
13
11.047
96.486
14
11.049
576.309
15
11.050
500.614
16
11.051
86.776
17
11.052
33.210
18
11.053
964.530
19
11.054
349.720
20
11.055
595.411
21
11.056
421.765
22
11.057
46.900
23
11.058
58.697
24
11.059
34.486
25
11.060
109.000
26
11.061
1.728K
27
11.062
330.000
28
11.063
20.800
29
11.065
290.800
30
11.066
251.000
31
11.068
20.800
32
11.072
91.898
33
11.073
408.000
34
11.080
453.720
35
11.082
337.996
36
11.083
181.650
37
11.088
1.098
38
11.092
236.661
39
11.095
85.077
40
11.096
18.128
41
11.097
2.643K
42
11.099
30.246
43
11.100
956.257
44
11.106
98.478
45
11.113
14.800
46
11.114
14.800
47
11.115
16.944
48
11.116
0.120
49
11.117
29.600
50
11.118
20.683
51
11.119
8.500
52
11.120
25.357
53
11.122
0.120
54
11.124
14.800
55
11.125
1.460
56
11.126
0.469
57
11.128
0.120
58
11.129
12.500
59
11.130
5.584
60
11.132
19.052
61
11.133
89.823
62
11.134
14.920
63
11.135
1.773K
64
11.137
18.132
65
11.139
5.245
66
11.140
0.476
67
11.142
0.148
68
11.143
15.528
69
11.144
0.103
70
11.146
1.215
71
11.148
63.751
72
11.149
14.800
73
11.150
0.251
74
11.152
0.120
75
11.153
181.421
76
11.158
0.120
77
11.160
727.954
78
11.161
5.192
79
11.162
3.398K
80
11.165
5.020
81
11.166
34.596
82
11.168
0.231
83
11.171
0.120
84
11.172
2.479
85
11.174
6.194
86
11.175
0.102
87
11.177
0.120
88
11.183
5.020
89
11.186
5.674
90
11.187
39.157
91
11.189
5.020
92
11.190
3.739K
93
11.192
0.135
94
11.195
0.120
95
11.196
4.025
96
11.199
14.052
97
11.200
101.670
98
11.201
0.120
99
11.204
4.900
100
11.205
9.273
101
11.206
4.900
102
11.207
5.317K
103
11.208
4.505
104
11.212
0.261
105
11.213
5.465
106
11.214
1.495
107
11.218
1.142
108
11.219
0.120
109
11.220
1.228
110
11.222
0.102
111
11.223
4.900
112
11.225
0.120
113
11.226
2.696
114
11.227
4.591
115
11.231
0.120
116
11.233
17.675
117
11.235
7.497
118
11.237
24.576
119
11.238
20.532
120
11.239
5.558
121
11.240
0.136
122
11.243
1.057
123
11.244
0.135
124
11.246
1.286
125
11.248
0.103
126
11.249
0.120
127
11.250
4.869
128
11.252
6.394
129
11.253
0.583
130
11.255
0.120
131
11.256
0.818
132
11.260
0.403
133
11.262
0.222
134
11.264
0.206
135
11.266
7.979
136
11.268
0.120
137
11.272
16.998
138
11.273
20.747
139
11.274
2.046
140
11.276
2.273
141
11.280
5.450
142
11.282
0.545
143
11.283
4.222
144
11.284
28.792
145
11.285
0.148
146
11.286
0.120
147
11.287
0.121
148
11.292
0.120
149
11.293
0.752
150
11.297
0.135
151
11.298
0.310
152
11.299
12.111
153
11.300
150.189
154
11.304
0.120
155
11.309
4.120
156
11.310
300.326
157
11.316
2.795
158
11.317
1.174
159
11.319
0.893
160
11.320
4.747
161
11.322
0.120
162
11.325
0.353
163
11.328
0.120
164
11.330
10.997
165
11.333
0.222
166
11.334
0.120
167
11.339
16.944
168
11.340
0.120
169
11.344
0.102
170
11.346
0.120
171
11.349
3.701
172
11.350
8.428
173
11.351
0.815
174
11.352
0.223
175
11.354
0.417
176
11.356
0.467
177
11.358
0.120
178
11.359
20.852
179
11.360
9.934
180
11.365
0.120
181
11.366
8.042
182
11.368
5.688
183
11.370
0.201
184
11.371
0.120
185
11.375
1.338
186
11.377
0.120
187
11.379
0.263
188
11.381
2.273
189
11.383
0.120
190
11.385
133.251
191
11.388
0.236
192
11.389
0.120
193
11.395
0.120
194
11.399
8.000
195
11.400
465.274
196
11.401
0.120
197
11.402
0.341
198
11.403
0.151
199
11.404
0.200
200
11.405
0.102
201
11.407
0.120
202
11.413
0.120
203
11.414
26.826
204
11.419
0.120
205
11.421
5.558
206
11.422
10.000
207
11.425
0.120
208
11.426
0.149
209
11.428
0.148
210
11.429
30.000
211
11.431
0.120
212
11.433
4.961
213
11.434
2.198
214
11.435
8.914
215
11.437
0.310
216
11.440
5.148
217
11.441
22.533
218
11.443
0.120
219
11.444
0.649
220
11.446
0.752
221
11.448
0.206
222
11.449
2.451
223
11.450
0.121
224
11.455
0.120
225
11.456
0.135
226
11.458
0.103
227
11.460
0.001
228
11.461
9.393
229
11.465
1.286
230
11.466
0.645
231
11.468
0.120
232
11.471
0.792
233
11.474
0.120
234
11.475
0.102
235
11.476
0.221
236
11.480
7.388
237
11.482
20.532
238
11.486
2.393
239
11.490
75.652
240
11.492
0.120
241
11.494
0.206
242
11.498
2.752
243
11.500
10.689K
244
11.502
0.261
245
11.504
0.120
246
11.506
0.263
247
11.509
0.135
248
11.510
606.902
249
11.516
0.120
250
11.520
9.934
251
11.522
5.633
252
11.525
0.196
253
11.527
0.102
254
11.528
0.120
255
11.533
3.407
256
11.534
0.270
257
11.540
0.326
258
11.542
3.499
259
11.544
11.104
260
11.546
0.120
261
11.547
4.373
262
11.548
0.151
263
11.550
51.072
264
11.552
0.120
265
11.557
0.103
266
11.558
10.909
267
11.559
71.160
268
11.560
22.815
269
11.563
0.135
270
11.564
0.103
271
11.565
0.120
272
11.568
16.944
273
11.569
1.520
274
11.571
0.268
275
11.573
0.320
276
11.575
4.025
277
11.576
0.417
278
11.577
0.411
279
11.580
12.000
280
11.583
0.120
281
11.586
0.206
282
11.588
0.102
283
11.589
3.277
284
11.590
130.005
285
11.593
2.273
286
11.595
3.224
287
11.597
7.110
288
11.599
0.975
289
11.600
1.203K
290
11.601
0.120
291
11.605
10.000
292
11.606
28.278
293
11.607
5.678
294
11.610
0.376
295
11.612
1.028
296
11.613
0.120
297
11.617
2.880
298
11.619
5.685
299
11.625
1.718
300
11.626
1.394
301
11.631
0.120
302
11.632
50.206
303
11.633
0.263
304
11.634
83.294
305
11.637
0.120
306
11.640
0.318
307
11.642
0.150
308
11.643
0.120
309
11.644
5.225
310
11.646
3.364
311
11.648
17.659
312
11.649
0.483
313
11.650
1.580K
314
11.655
0.120
315
11.657
0.318
316
11.660
50.000
317
11.661
0.120
318
11.662
4.330
319
11.666
2.331
320
11.668
0.120
321
11.671
0.238
322
11.674
0.120
323
11.675
0.251
324
11.678
54.951
325
11.679
0.320
326
11.680
24.468
327
11.682
2.591
328
11.685
0.113
329
11.686
0.120
330
11.692
0.120
331
11.693
5.674
332
11.696
0.151
333
11.698
0.120
334
11.700
270.749
335
11.701
2.273
336
11.704
0.120
337
11.706
1.638
338
11.710
0.120
339
11.711
0.102
340
11.714
0.148
341
11.716
12.641
342
11.719
0.190
343
11.720
0.136
344
11.721
0.815
345
11.722
0.120
346
11.724
0.206
347
11.726
0.135
348
11.728
0.120
349
11.731
20.532
350
11.733
0.222
351
11.734
0.120
352
11.738
10.000
353
11.740
0.120
354
11.744
0.236
355
11.746
1.172
356
11.750
3.767
357
11.752
0.270
358
11.753
24.739
359
11.757
2.198
360
11.758
0.120
361
11.759
0.263
362
11.760
5.148
363
11.764
0.120
364
11.766
0.159
365
11.770
0.206
366
11.771
0.120
367
11.772
1.068K
368
11.775
2.794
369
11.777
0.120
370
11.779
11.919
371
11.780
0.103
372
11.781
0.135
373
11.783
0.120
374
11.786
0.320
375
11.789
0.120
376
11.795
5.678
377
11.799
0.261
378
11.800
1.874K
379
11.801
17.064
380
11.802
0.417
381
11.807
0.120
382
11.809
4.473
383
11.810
126.497
384
11.811
1.852
385
11.812
1.520
386
11.813
0.120
387
11.816
0.838
388
11.819
0.120
389
11.820
0.181
390
11.825
0.120
391
11.830
6.526
392
11.831
0.120
393
11.832
0.612
394
11.833
0.102
395
11.836
0.135
396
11.837
0.120
397
11.839
4.200
398
11.840
9.934
399
11.841
10.239
400
11.842
1.926
Транзакции
Время | Цена (USDT) | Объём (DOT) |
---|
16:28:47 | 11.035 | 311.838577 |
16:28:43 | 11.037 | 0.136700 |
16:28:39 | 11.031 | 118.326008 |
16:28:39 | 11.034 | 13.394589 |
16:28:39 | 11.034 | 0.000009 |
16:28:32 | 11.033 | 18.518518 |
16:28:24 | 11.029 | 4.032663 |
16:28:24 | 11.034 | 73.972060 |
16:28:24 | 11.034 | 49.999998 |
16:28:24 | 11.034 | 0.000002 |
16:28:22 | 11.032 | 413.457541 |
16:28:18 | 11.025 | 7.097301 |
16:28:12 | 11.031 | 12.441176 |
16:28:10 | 11.030 | 0.350000 |
16:28:09 | 11.034 | 3.216140 |
16:28:07 | 11.027 | 22.116500 |
16:28:06 | 11.028 | 4.180268 |
16:28:05 | 11.020 | 0.000008 |
16:28:05 | 11.020 | 38.257210 |
16:28:02 | 11.030 | 5.612681 |
16:28:02 | 11.030 | 2.260602 |
16:28:02 | 11.029 | 0.136792 |
16:27:54 | 11.024 | 510.227646 |
16:27:53 | 11.033 | 0.000005 |
16:27:52 | 11.034 | 0.963703 |
16:27:51 | 11.033 | 19.863940 |
16:27:47 | 11.036 | 21.344796 |
16:27:36 | 11.040 | 2.142834 |
16:27:34 | 11.038 | 3.949346 |
16:27:34 | 11.038 | 2.620774 |
16:27:34 | 11.038 | 0.451504 |
16:27:34 | 11.038 | 0.000003 |
16:27:34 | 11.041 | 0.000009 |
16:27:34 | 11.041 | 0.136610 |
16:27:28 | 11.038 | 542.727275 |
16:27:24 | 11.043 | 562.520866 |
16:27:19 | 11.045 | 0.000009 |
16:27:19 | 11.045 | 0.136560 |
16:27:18 | 11.039 | 38.578676 |
16:27:18 | 11.039 | 52.000000 |
16:27:18 | 11.042 | 0.136610 |
16:27:15 | 11.038 | 40.359313 |
16:27:15 | 11.035 | 10.000000 |
16:27:13 | 11.029 | 4.200000 |
16:27:13 | 11.029 | 20.800000 |
16:26:59 | 11.039 | 1.969051 |
16:26:59 | 11.039 | 20.800000 |
16:26:59 | 11.043 | 20.800000 |
16:26:59 | 11.044 | 52.000000 |
16:26:57 | 11.047 | 4.171823 |
16:26:57 | 11.042 | 0.000006 |
16:26:57 | 11.042 | 7.053810 |
16:26:56 | 11.040 | 50.000000 |
16:26:56 | 11.040 | 250.000000 |
16:26:56 | 11.040 | 150.000000 |
16:26:56 | 11.039 | 368.140964 |
16:26:56 | 11.040 | 350.000000 |
16:26:55 | 11.039 | 0.136650 |
16:26:54 | 11.035 | 21.933313 |
16:26:54 | 11.036 | 52.000000 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.