Mercado spotPrecio del mercado Datos de trading
1
11.021
74.775
2
11.020
116.200
3
11.018
111.856
4
11.017
175.625
5
11.015
59.600
6
11.014
289.500
7
11.013
182.300
8
11.012
1.123K
9
11.011
519.136
10
11.010
20.800
11
11.009
419.085
12
11.008
20.800
13
11.007
150.000
14
11.006
93.259
15
11.005
796.392
16
11.003
220.652
17
11.002
42.881
18
11.001
1.064K
19
11.000
570.079
20
10.999
181.702
21
10.998
1.925K
22
10.997
341.767
23
10.996
0.856
24
10.995
330.120
25
10.991
1.043K
26
10.990
0.120
27
10.989
454.008
28
10.988
3.106K
29
10.987
4.550
30
10.985
0.255
31
10.984
98.606
32
10.983
674.469
33
10.980
2.754K
34
10.977
0.102
35
10.976
104.515
36
10.975
0.120
37
10.974
561.811
38
10.972
98.178
39
10.970
454.005
40
10.968
6.274
41
10.966
0.544
42
10.965
0.120
43
10.963
116.076
44
10.960
116.059
45
10.959
681.667
46
10.957
908.969
47
10.956
4.590K
48
10.955
0.120
49
10.950
0.222
50
10.949
2.198
51
10.945
237.017
52
10.943
1.865K
53
10.942
0.206
54
10.940
4.172
55
10.938
2.742
56
10.935
4.152
57
10.934
0.135
58
10.933
0.543
59
10.930
3.121
60
10.926
915.248
61
10.925
0.120
62
10.924
2.644
63
10.920
0.438
64
10.919
60.000
65
10.916
8.200
66
10.915
1.129K
67
10.910
0.120
68
10.908
5.026K
69
10.905
0.120
70
10.904
0.168
71
10.901
38.420
72
10.900
1.103K
73
10.899
29.841
74
10.898
908.270
75
10.896
0.206
76
10.895
0.120
77
10.892
0.190
78
10.890
0.120
79
10.885
0.120
80
10.884
14.800
81
10.883
5.697
82
10.880
135.688
83
10.877
14.800
84
10.875
1.562
85
10.873
6.411K
86
10.870
0.120
87
10.868
1.521
88
10.867
2.274
89
10.865
0.120
90
10.860
0.120
91
10.858
14.800
92
10.857
0.148
93
10.855
15.022
94
10.851
14.800
95
10.850
1.099K
96
10.849
7.503
97
10.845
14.920
98
10.844
19.464
99
10.841
14.800
100
10.840
0.511
101
10.837
0.545
102
10.835
0.120
103
10.834
267.000
104
10.833
16.257
105
10.832
4.056
106
10.831
4.045
107
10.830
0.120
108
10.826
0.320
109
10.825
0.120
110
10.824
7.783K
111
10.820
0.120
112
10.815
0.120
113
10.810
0.120
114
10.809
1.287
115
10.805
0.120
116
10.804
0.206
117
10.801
14.800
118
10.800
1.147K
119
10.799
5.806
120
10.798
14.800
121
10.795
0.120
122
10.794
0.102
123
10.791
0.261
124
10.790
7.255
125
10.788
6.014
126
10.787
2.198
127
10.785
0.120
128
10.782
0.135
129
10.781
0.231
130
10.780
7.891
131
10.775
0.120
132
10.773
132.000
133
10.770
0.120
134
10.767
2.274
135
10.766
0.544
136
10.765
0.120
137
10.761
50.000
138
10.760
0.256
139
10.759
0.190
140
10.758
0.525
141
10.755
8.339
142
10.752
19.656
143
10.750
1.081K
144
10.745
0.120
145
10.743
5.305
146
10.740
0.404
147
10.735
0.120
148
10.734
0.221
149
10.733
1.763
150
10.732
0.135
151
10.730
0.120
152
10.725
0.222
153
10.723
8.899
154
10.720
10.061
155
10.719
7.597
156
10.715
0.538
157
10.714
0.148
158
10.712
0.206
159
10.710
0.120
160
10.709
5.562
161
10.707
0.236
162
10.705
0.120
163
10.704
0.151
164
10.701
57.067
165
10.700
1.233K
166
10.699
0.544
167
10.695
0.120
168
10.693
0.545
169
10.690
3.285
170
10.689
386.211
171
10.685
1.120
172
10.682
0.135
173
10.680
0.256
174
10.679
17.708
175
10.677
4.000
176
10.676
2.488K
177
10.675
0.120
178
10.672
0.102
179
10.670
0.120
180
10.668
2.274
181
10.666
0.429
182
10.665
0.120
183
10.660
0.120
184
10.659
10.657
185
10.655
24.248
186
10.650
127.742
187
10.647
2.193K
188
10.646
7.326
189
10.645
0.120
190
10.644
2.338
191
10.641
0.103
192
10.640
5.373
193
10.637
2.426K
194
10.635
0.120
195
10.633
0.544
196
10.632
0.135
197
10.630
0.120
198
10.629
3.577
199
10.626
2.198
200
10.625
1.711
201
10.620
0.326
202
10.619
9.040
203
10.616
44.846
204
10.615
0.120
205
10.614
9.044
206
10.613
0.320
207
10.611
19.321
208
10.610
0.120
209
10.609
4.059
210
10.605
0.120
211
10.601
2.000
212
10.600
509.677
213
10.599
7.663
214
10.598
4.143
215
10.596
13.861
216
10.595
0.120
217
10.591
1.287
218
10.590
5.559
219
10.585
0.120
220
10.583
64.302
221
10.581
2.200
222
10.580
122.993
223
10.579
5.387
224
10.575
0.222
225
10.574
0.206
226
10.573
3.699
227
10.571
0.148
228
10.570
2.394
229
10.569
0.151
230
10.568
6.150
231
10.566
0.544
232
10.565
0.120
233
10.561
9.000
234
10.560
10.243
235
10.559
18.997
236
10.555
0.120
237
10.551
1.053
238
10.550
0.120
239
10.549
10.349
240
10.545
0.120
241
10.543
7.711
242
10.541
8.727
243
10.540
0.120
244
10.539
3.873
245
10.538
5.562
246
10.536
11.161
247
10.535
0.120
248
10.533
0.358
249
10.531
0.231
250
10.530
11.188
251
10.528
0.206
252
10.526
0.753
253
10.525
0.120
254
10.522
4.000
255
10.521
23.699
256
10.520
10.518
257
10.518
7.124
258
10.516
3.562
259
10.515
0.120
260
10.514
6.711
261
10.510
0.120
262
10.509
0.418
263
10.506
0.320
264
10.505
4.820
265
10.501
15.601
266
10.500
1.897K
267
10.499
0.544
268
10.498
3.619
269
10.495
0.120
270
10.491
0.238
271
10.490
0.120
272
10.488
0.102
273
10.485
0.120
274
10.484
9.235
275
10.482
0.206
276
10.480
13.478
277
10.476
7.503
278
10.475
0.241
279
10.474
0.318
280
10.472
2.274
281
10.470
3.575
282
10.468
16.954
283
10.465
0.120
284
10.464
2.198
285
10.463
24.175
286
10.462
4.117
287
10.460
64.820
288
10.459
21.809
289
10.457
10.797
290
10.456
10.372
291
10.455
0.120
292
10.453
10.407
293
10.450
16.320
294
10.446
0.103
295
10.445
0.120
296
10.444
7.372
297
10.440
19.775
298
10.438
4.029
299
10.436
0.358
300
10.435
0.255
301
10.433
3.794
302
10.430
0.120
303
10.428
0.148
304
10.427
0.102
305
10.425
1.641
306
10.423
2.782
307
10.420
0.120
308
10.419
6.430
309
10.415
0.120
310
10.414
134.000
311
10.410
16.525K
312
10.408
0.231
313
10.405
0.120
314
10.400
507.481
315
10.399
0.714
316
10.395
0.120
317
10.390
0.326
318
10.387
0.135
319
10.386
0.261
320
10.385
0.120
321
10.382
0.236
322
10.380
48.471
323
10.376
2.274
324
10.375
7.622
325
10.373
7.270
326
10.372
0.190
327
10.370
161.222
328
10.368
26.093
329
10.367
988.966
330
10.366
3.139
331
10.365
0.120
332
10.364
0.221
333
10.362
0.196
334
10.360
0.256
335
10.355
7.623
336
10.350
1.223
337
10.345
0.220
338
10.344
0.206
339
10.340
0.120
340
10.339
0.135
341
10.335
0.120
342
10.330
0.120
343
10.325
0.120
344
10.322
0.121
345
10.320
161.926
346
10.315
0.120
347
10.312
0.279
348
10.310
0.120
349
10.308
19.820
350
10.307
0.816
351
10.305
0.373
352
10.303
2.198
353
10.300
1.789K
354
10.299
0.544
355
10.298
0.206
356
10.295
0.120
357
10.293
0.320
358
10.290
0.255
359
10.287
5.518
360
10.286
8.826
361
10.285
0.268
362
10.284
13.000
363
10.281
2.274
364
10.280
0.256
365
10.276
1.112
366
10.275
0.371
367
10.274
24.447
368
10.271
1.053
369
10.270
0.345
370
10.269
2.841
371
10.268
1.607
372
10.266
0.223
373
10.265
0.120
374
10.261
16.954
375
10.260
0.346
376
10.255
0.485
377
10.252
0.206
378
10.251
29.618
379
10.250
18.890
380
10.249
3.250
381
10.247
0.190
382
10.245
0.001
383
10.244
0.102
384
10.243
0.135
385
10.240
10.061
386
10.235
7.623
387
10.233
0.544
388
10.230
1.120
389
10.225
0.120
390
10.222
100.000
391
10.220
2.447
392
10.219
0.753
393
10.215
0.120
394
10.210
76.262
395
10.206
0.206
396
10.205
0.120
397
10.204
11.320
398
10.201
4.120
399
10.200
479.069
400
10.198
0.318
1
11.026
13.000
2
11.028
20.800
3
11.029
32.999
4
11.030
20.800
5
11.031
1.000
6
11.032
154.880
7
11.033
40.530
8
11.034
100.749
9
11.035
326.867
10
11.036
177.794
11
11.037
20.800
12
11.038
561.260
13
11.039
198.800
14
11.040
181.929
15
11.041
183.775
16
11.042
137.781
17
11.043
635.116
18
11.044
172.033
19
11.045
744.740
20
11.046
281.432
21
11.047
34.486
22
11.049
512.260
23
11.050
359.555
24
11.051
405.826
25
11.052
1.635K
26
11.053
100.387
27
11.054
85.052
28
11.055
7.460
29
11.056
20.800
30
11.058
178.839
31
11.059
34.486
32
11.060
109.000
33
11.061
20.800
34
11.062
330.000
35
11.063
20.800
36
11.064
87.223
37
11.065
290.800
38
11.066
1.000
39
11.067
20.800
40
11.070
338.384
41
11.072
98.530
42
11.080
454.091
43
11.082
14.800
44
11.083
181.650
45
11.085
408.000
46
11.088
1.098
47
11.089
14.800
48
11.095
0.450
49
11.096
44.400
50
11.097
2.643K
51
11.099
30.246
52
11.100
956.257
53
11.106
98.478
54
11.113
14.800
55
11.114
14.800
56
11.115
16.944
57
11.116
1.799K
58
11.117
29.600
59
11.118
20.683
60
11.119
8.500
61
11.120
25.357
62
11.122
0.120
63
11.124
14.800
64
11.125
1.460
65
11.126
0.469
66
11.127
89.871
67
11.128
0.120
68
11.129
12.500
69
11.130
5.584
70
11.132
19.052
71
11.134
14.920
72
11.135
0.764
73
11.137
18.132
74
11.138
4.411
75
11.139
0.752
76
11.140
0.476
77
11.142
0.148
78
11.143
0.728
79
11.144
0.103
80
11.146
1.215
81
11.147
4.900
82
11.148
63.751
83
11.150
0.251
84
11.152
2.820
85
11.153
181.421
86
11.158
0.120
87
11.159
4.900
88
11.160
727.954
89
11.161
5.192
90
11.162
3.398K
91
11.165
5.020
92
11.166
34.596
93
11.168
0.231
94
11.171
0.120
95
11.172
2.479
96
11.174
6.194
97
11.175
0.102
98
11.177
0.120
99
11.183
5.020
100
11.186
5.674
101
11.187
39.157
102
11.189
5.020
103
11.190
3.739K
104
11.192
0.135
105
11.195
0.120
106
11.196
4.025
107
11.199
14.052
108
11.200
101.670
109
11.201
0.120
110
11.204
19.700
111
11.205
9.273
112
11.206
19.700
113
11.207
5.317K
114
11.208
4.505
115
11.212
0.261
116
11.213
5.465
117
11.214
1.495
118
11.218
1.142
119
11.219
0.120
120
11.220
1.228
121
11.222
0.102
122
11.225
0.120
123
11.226
2.696
124
11.227
4.591
125
11.231
0.120
126
11.233
2.875
127
11.235
7.497
128
11.237
19.676
129
11.238
20.532
130
11.239
5.558
131
11.240
0.136
132
11.243
1.057
133
11.244
0.135
134
11.246
1.286
135
11.248
0.103
136
11.249
0.120
137
11.250
4.869
138
11.252
6.394
139
11.253
0.583
140
11.255
0.120
141
11.256
0.818
142
11.260
0.403
143
11.262
0.222
144
11.264
0.206
145
11.266
7.979
146
11.268
0.120
147
11.272
16.998
148
11.273
20.747
149
11.274
2.046
150
11.276
2.273
151
11.280
5.450
152
11.282
0.545
153
11.283
4.222
154
11.284
28.792
155
11.285
0.148
156
11.286
0.120
157
11.287
0.121
158
11.292
0.120
159
11.293
0.752
160
11.297
0.135
161
11.298
0.310
162
11.299
12.111
163
11.300
150.189
164
11.304
0.120
165
11.309
4.120
166
11.310
300.326
167
11.316
2.795
168
11.317
1.174
169
11.319
0.893
170
11.320
4.747
171
11.322
0.120
172
11.325
0.353
173
11.328
0.120
174
11.330
10.997
175
11.333
0.222
176
11.334
0.120
177
11.339
16.944
178
11.340
0.120
179
11.344
0.102
180
11.346
0.120
181
11.349
3.701
182
11.350
8.428
183
11.351
0.815
184
11.352
0.223
185
11.354
0.417
186
11.356
0.467
187
11.358
0.120
188
11.359
20.852
189
11.360
9.934
190
11.365
0.120
191
11.366
8.042
192
11.368
5.688
193
11.370
0.201
194
11.371
0.120
195
11.375
1.338
196
11.377
0.120
197
11.379
0.263
198
11.381
2.273
199
11.383
0.120
200
11.385
133.251
201
11.388
0.236
202
11.389
0.120
203
11.395
0.120
204
11.399
8.000
205
11.400
465.274
206
11.401
0.120
207
11.402
0.341
208
11.403
0.151
209
11.404
0.200
210
11.405
0.102
211
11.407
0.120
212
11.413
0.120
213
11.414
26.826
214
11.419
0.120
215
11.421
5.558
216
11.422
10.000
217
11.425
0.120
218
11.426
0.149
219
11.428
0.148
220
11.429
30.000
221
11.431
0.120
222
11.433
4.961
223
11.434
2.198
224
11.435
8.914
225
11.437
0.310
226
11.440
5.148
227
11.441
22.533
228
11.443
0.120
229
11.444
0.649
230
11.446
0.752
231
11.448
0.206
232
11.449
2.451
233
11.450
0.121
234
11.455
0.120
235
11.456
0.135
236
11.458
0.103
237
11.460
0.001
238
11.461
9.393
239
11.465
1.286
240
11.466
0.645
241
11.468
0.120
242
11.471
0.792
243
11.474
0.120
244
11.475
0.102
245
11.476
0.221
246
11.480
7.388
247
11.482
20.532
248
11.486
2.393
249
11.490
75.652
250
11.492
0.120
251
11.494
0.206
252
11.498
2.752
253
11.500
10.689K
254
11.502
0.261
255
11.504
0.120
256
11.506
0.263
257
11.509
0.135
258
11.510
606.902
259
11.516
0.120
260
11.520
9.934
261
11.522
5.633
262
11.525
0.196
263
11.527
0.102
264
11.528
0.120
265
11.533
3.407
266
11.534
0.270
267
11.540
0.326
268
11.542
3.499
269
11.544
11.104
270
11.546
0.120
271
11.547
4.373
272
11.548
0.151
273
11.550
51.072
274
11.552
0.120
275
11.557
0.103
276
11.558
10.909
277
11.559
71.160
278
11.560
22.815
279
11.563
0.135
280
11.564
0.103
281
11.565
0.120
282
11.568
16.944
283
11.569
1.520
284
11.571
0.268
285
11.573
0.320
286
11.575
4.025
287
11.576
0.417
288
11.577
0.411
289
11.580
12.000
290
11.583
0.120
291
11.586
0.206
292
11.588
0.102
293
11.589
3.277
294
11.590
130.005
295
11.593
2.273
296
11.595
3.224
297
11.597
7.110
298
11.599
0.975
299
11.600
1.203K
300
11.601
0.120
301
11.605
10.000
302
11.606
28.278
303
11.607
5.678
304
11.610
0.376
305
11.612
1.028
306
11.613
0.120
307
11.617
2.880
308
11.619
5.685
309
11.625
1.718
310
11.626
1.394
311
11.631
0.120
312
11.632
50.206
313
11.633
0.263
314
11.634
83.294
315
11.637
0.120
316
11.640
0.318
317
11.642
0.150
318
11.643
0.120
319
11.644
5.225
320
11.646
3.364
321
11.648
17.659
322
11.649
0.483
323
11.650
1.580K
324
11.655
0.120
325
11.657
0.318
326
11.660
50.000
327
11.661
0.120
328
11.662
4.330
329
11.666
2.331
330
11.668
0.120
331
11.671
0.238
332
11.674
0.120
333
11.675
0.251
334
11.678
54.951
335
11.679
0.320
336
11.680
24.468
337
11.682
2.591
338
11.685
0.113
339
11.686
0.120
340
11.692
0.120
341
11.693
5.674
342
11.696
0.151
343
11.698
0.120
344
11.700
270.749
345
11.701
2.273
346
11.704
0.120
347
11.706
1.638
348
11.710
0.120
349
11.711
0.102
350
11.714
0.148
351
11.716
12.641
352
11.719
0.190
353
11.720
0.136
354
11.721
0.815
355
11.722
0.120
356
11.724
0.206
357
11.726
0.135
358
11.728
0.120
359
11.731
20.532
360
11.733
0.222
361
11.734
0.120
362
11.738
10.000
363
11.740
0.120
364
11.744
0.236
365
11.746
1.172
366
11.750
3.767
367
11.752
0.270
368
11.753
24.739
369
11.757
2.198
370
11.758
0.120
371
11.759
0.263
372
11.760
5.148
373
11.764
0.120
374
11.766
0.159
375
11.770
0.206
376
11.771
0.120
377
11.772
1.068K
378
11.775
2.794
379
11.777
0.120
380
11.779
11.919
381
11.780
0.103
382
11.781
0.135
383
11.783
0.120
384
11.786
0.320
385
11.789
0.120
386
11.795
5.678
387
11.799
0.261
388
11.800
1.874K
389
11.801
17.064
390
11.802
0.417
391
11.807
0.120
392
11.809
4.473
393
11.810
126.497
394
11.811
1.852
395
11.812
1.520
396
11.813
0.120
397
11.816
0.838
398
11.819
0.120
399
11.820
0.181
400
11.825
0.120
Transacciones
Tiempo | Precio (USDT) | Volumen (DOT) |
---|
16:30:36 | 11.022 | 0.726410 |
16:30:30 | 11.030 | 412.499871 |
16:30:25 | 11.026 | 1,285.161260 |
16:30:23 | 11.019 | 0.127981 |
16:30:20 | 11.020 | 0.306350 |
16:30:14 | 11.029 | 697.938354 |
16:30:11 | 11.027 | 0.000009 |
16:30:11 | 11.027 | 34.299991 |
16:30:11 | 11.027 | 4.653939 |
16:30:09 | 11.026 | 11.000000 |
16:30:05 | 11.030 | 3.238337 |
16:30:00 | 11.046 | 6.337134 |
16:30:00 | 11.044 | 0.000001 |
16:29:58 | 11.043 | 111.255026 |
16:29:46 | 11.044 | 4.541200 |
16:29:45 | 11.041 | 374.038153 |
16:29:45 | 11.040 | 0.136430 |
16:29:45 | 11.039 | 0.000008 |
16:29:38 | 11.038 | 625.516803 |
16:29:37 | 11.039 | 8.613740 |
16:29:37 | 11.038 | 2.260600 |
16:29:37 | 11.037 | 12.499992 |
16:29:37 | 11.035 | 0.000008 |
16:29:37 | 11.035 | 12.227515 |
16:29:37 | 11.035 | 8.192865 |
16:29:35 | 11.031 | 3.291998 |
16:29:33 | 11.033 | 0.000009 |
16:29:33 | 11.033 | 3.904510 |
16:29:33 | 11.031 | 1.000000 |
16:29:33 | 11.027 | 1.000000 |
16:29:32 | 11.025 | 462.869452 |
16:29:29 | 11.025 | 32.820675 |
16:29:20 | 11.027 | 0.295293 |
16:29:20 | 11.027 | 1.000000 |
16:29:20 | 11.027 | 1.000000 |
16:29:20 | 11.026 | 1.000000 |
16:29:19 | 11.021 | 577.712862 |
16:29:15 | 11.023 | 32.073244 |
16:29:15 | 11.022 | 2.000000 |
16:29:13 | 11.024 | 0.000003 |
16:29:13 | 11.024 | 25.562480 |
16:29:12 | 11.026 | 10.067114 |
16:29:11 | 11.025 | 69.127765 |
16:29:10 | 11.028 | 1.628208 |
16:29:10 | 11.027 | 2.000000 |
16:29:06 | 11.025 | 380.602474 |
16:29:05 | 11.024 | 25.000000 |
16:29:04 | 11.030 | 1.675285 |
16:29:04 | 11.030 | 12.500000 |
16:29:04 | 11.030 | 142.000000 |
16:29:04 | 11.029 | 10.000000 |
16:29:04 | 11.029 | 12.500000 |
16:29:03 | 11.028 | 1.000000 |
16:28:59 | 11.024 | 91.426262 |
16:28:59 | 11.026 | 1.000000 |
16:28:59 | 11.027 | 0.000002 |
16:28:59 | 11.027 | 2.260600 |
16:28:59 | 11.027 | 12.499997 |
16:28:59 | 11.027 | 110.996404 |
16:28:59 | 11.027 | 6.440209 |
Convocatoria de remate: ve al spot trading.