Mercado spotPrecio del mercado Datos de trading
DOT/USDT
11.022
Precio negociado más reciente (USDT)
-6.64%
Cambio en 24 h
11.024
Precio del mercado (USDT)
11.860
Alta 24 h (USDT)
10.578
Baja 24 h (USDT)
3.25M
Vol. 24 h (DOT)
--
Facturación 24H
DOT/USDT
  • Línea (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Precio más reciente
    • Precio del índice
    • Precio del mercado
    OriginalTradingViewProfundidad
    - 11.022
    Órdenes
    Agregación0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Oferta
    • Precio
    • Monto
    • 1
      11.021
      74.775
    • 2
      11.020
      116.200
    • 3
      11.018
      111.856
    • 4
      11.017
      175.625
    • 5
      11.015
      59.600
    • 6
      11.014
      289.500
    • 7
      11.013
      182.300
    • 8
      11.012
      1.123K
    • 9
      11.011
      519.136
    • 10
      11.010
      20.800
    • 11
      11.009
      419.085
    • 12
      11.008
      20.800
    • 13
      11.007
      150.000
    • 14
      11.006
      93.259
    • 15
      11.005
      796.392
    • 16
      11.003
      220.652
    • 17
      11.002
      42.881
    • 18
      11.001
      1.064K
    • 19
      11.000
      570.079
    • 20
      10.999
      181.702
    • 21
      10.998
      1.925K
    • 22
      10.997
      341.767
    • 23
      10.996
      0.856
    • 24
      10.995
      330.120
    • 25
      10.991
      1.043K
    • 26
      10.990
      0.120
    • 27
      10.989
      454.008
    • 28
      10.988
      3.106K
    • 29
      10.987
      4.550
    • 30
      10.985
      0.255
    • 31
      10.984
      98.606
    • 32
      10.983
      674.469
    • 33
      10.980
      2.754K
    • 34
      10.977
      0.102
    • 35
      10.976
      104.515
    • 36
      10.975
      0.120
    • 37
      10.974
      561.811
    • 38
      10.972
      98.178
    • 39
      10.970
      454.005
    • 40
      10.968
      6.274
    • 41
      10.966
      0.544
    • 42
      10.965
      0.120
    • 43
      10.963
      116.076
    • 44
      10.960
      116.059
    • 45
      10.959
      681.667
    • 46
      10.957
      908.969
    • 47
      10.956
      4.590K
    • 48
      10.955
      0.120
    • 49
      10.950
      0.222
    • 50
      10.949
      2.198
    • 51
      10.945
      237.017
    • 52
      10.943
      1.865K
    • 53
      10.942
      0.206
    • 54
      10.940
      4.172
    • 55
      10.938
      2.742
    • 56
      10.935
      4.152
    • 57
      10.934
      0.135
    • 58
      10.933
      0.543
    • 59
      10.930
      3.121
    • 60
      10.926
      915.248
    • 61
      10.925
      0.120
    • 62
      10.924
      2.644
    • 63
      10.920
      0.438
    • 64
      10.919
      60.000
    • 65
      10.916
      8.200
    • 66
      10.915
      1.129K
    • 67
      10.910
      0.120
    • 68
      10.908
      5.026K
    • 69
      10.905
      0.120
    • 70
      10.904
      0.168
    • 71
      10.901
      38.420
    • 72
      10.900
      1.103K
    • 73
      10.899
      29.841
    • 74
      10.898
      908.270
    • 75
      10.896
      0.206
    • 76
      10.895
      0.120
    • 77
      10.892
      0.190
    • 78
      10.890
      0.120
    • 79
      10.885
      0.120
    • 80
      10.884
      14.800
    • 81
      10.883
      5.697
    • 82
      10.880
      135.688
    • 83
      10.877
      14.800
    • 84
      10.875
      1.562
    • 85
      10.873
      6.411K
    • 86
      10.870
      0.120
    • 87
      10.868
      1.521
    • 88
      10.867
      2.274
    • 89
      10.865
      0.120
    • 90
      10.860
      0.120
    • 91
      10.858
      14.800
    • 92
      10.857
      0.148
    • 93
      10.855
      15.022
    • 94
      10.851
      14.800
    • 95
      10.850
      1.099K
    • 96
      10.849
      7.503
    • 97
      10.845
      14.920
    • 98
      10.844
      19.464
    • 99
      10.841
      14.800
    • 100
      10.840
      0.511
    • 101
      10.837
      0.545
    • 102
      10.835
      0.120
    • 103
      10.834
      267.000
    • 104
      10.833
      16.257
    • 105
      10.832
      4.056
    • 106
      10.831
      4.045
    • 107
      10.830
      0.120
    • 108
      10.826
      0.320
    • 109
      10.825
      0.120
    • 110
      10.824
      7.783K
    • 111
      10.820
      0.120
    • 112
      10.815
      0.120
    • 113
      10.810
      0.120
    • 114
      10.809
      1.287
    • 115
      10.805
      0.120
    • 116
      10.804
      0.206
    • 117
      10.801
      14.800
    • 118
      10.800
      1.147K
    • 119
      10.799
      5.806
    • 120
      10.798
      14.800
    • 121
      10.795
      0.120
    • 122
      10.794
      0.102
    • 123
      10.791
      0.261
    • 124
      10.790
      7.255
    • 125
      10.788
      6.014
    • 126
      10.787
      2.198
    • 127
      10.785
      0.120
    • 128
      10.782
      0.135
    • 129
      10.781
      0.231
    • 130
      10.780
      7.891
    • 131
      10.775
      0.120
    • 132
      10.773
      132.000
    • 133
      10.770
      0.120
    • 134
      10.767
      2.274
    • 135
      10.766
      0.544
    • 136
      10.765
      0.120
    • 137
      10.761
      50.000
    • 138
      10.760
      0.256
    • 139
      10.759
      0.190
    • 140
      10.758
      0.525
    • 141
      10.755
      8.339
    • 142
      10.752
      19.656
    • 143
      10.750
      1.081K
    • 144
      10.745
      0.120
    • 145
      10.743
      5.305
    • 146
      10.740
      0.404
    • 147
      10.735
      0.120
    • 148
      10.734
      0.221
    • 149
      10.733
      1.763
    • 150
      10.732
      0.135
    • 151
      10.730
      0.120
    • 152
      10.725
      0.222
    • 153
      10.723
      8.899
    • 154
      10.720
      10.061
    • 155
      10.719
      7.597
    • 156
      10.715
      0.538
    • 157
      10.714
      0.148
    • 158
      10.712
      0.206
    • 159
      10.710
      0.120
    • 160
      10.709
      5.562
    • 161
      10.707
      0.236
    • 162
      10.705
      0.120
    • 163
      10.704
      0.151
    • 164
      10.701
      57.067
    • 165
      10.700
      1.233K
    • 166
      10.699
      0.544
    • 167
      10.695
      0.120
    • 168
      10.693
      0.545
    • 169
      10.690
      3.285
    • 170
      10.689
      386.211
    • 171
      10.685
      1.120
    • 172
      10.682
      0.135
    • 173
      10.680
      0.256
    • 174
      10.679
      17.708
    • 175
      10.677
      4.000
    • 176
      10.676
      2.488K
    • 177
      10.675
      0.120
    • 178
      10.672
      0.102
    • 179
      10.670
      0.120
    • 180
      10.668
      2.274
    • 181
      10.666
      0.429
    • 182
      10.665
      0.120
    • 183
      10.660
      0.120
    • 184
      10.659
      10.657
    • 185
      10.655
      24.248
    • 186
      10.650
      127.742
    • 187
      10.647
      2.193K
    • 188
      10.646
      7.326
    • 189
      10.645
      0.120
    • 190
      10.644
      2.338
    • 191
      10.641
      0.103
    • 192
      10.640
      5.373
    • 193
      10.637
      2.426K
    • 194
      10.635
      0.120
    • 195
      10.633
      0.544
    • 196
      10.632
      0.135
    • 197
      10.630
      0.120
    • 198
      10.629
      3.577
    • 199
      10.626
      2.198
    • 200
      10.625
      1.711
    • 201
      10.620
      0.326
    • 202
      10.619
      9.040
    • 203
      10.616
      44.846
    • 204
      10.615
      0.120
    • 205
      10.614
      9.044
    • 206
      10.613
      0.320
    • 207
      10.611
      19.321
    • 208
      10.610
      0.120
    • 209
      10.609
      4.059
    • 210
      10.605
      0.120
    • 211
      10.601
      2.000
    • 212
      10.600
      509.677
    • 213
      10.599
      7.663
    • 214
      10.598
      4.143
    • 215
      10.596
      13.861
    • 216
      10.595
      0.120
    • 217
      10.591
      1.287
    • 218
      10.590
      5.559
    • 219
      10.585
      0.120
    • 220
      10.583
      64.302
    • 221
      10.581
      2.200
    • 222
      10.580
      122.993
    • 223
      10.579
      5.387
    • 224
      10.575
      0.222
    • 225
      10.574
      0.206
    • 226
      10.573
      3.699
    • 227
      10.571
      0.148
    • 228
      10.570
      2.394
    • 229
      10.569
      0.151
    • 230
      10.568
      6.150
    • 231
      10.566
      0.544
    • 232
      10.565
      0.120
    • 233
      10.561
      9.000
    • 234
      10.560
      10.243
    • 235
      10.559
      18.997
    • 236
      10.555
      0.120
    • 237
      10.551
      1.053
    • 238
      10.550
      0.120
    • 239
      10.549
      10.349
    • 240
      10.545
      0.120
    • 241
      10.543
      7.711
    • 242
      10.541
      8.727
    • 243
      10.540
      0.120
    • 244
      10.539
      3.873
    • 245
      10.538
      5.562
    • 246
      10.536
      11.161
    • 247
      10.535
      0.120
    • 248
      10.533
      0.358
    • 249
      10.531
      0.231
    • 250
      10.530
      11.188
    • 251
      10.528
      0.206
    • 252
      10.526
      0.753
    • 253
      10.525
      0.120
    • 254
      10.522
      4.000
    • 255
      10.521
      23.699
    • 256
      10.520
      10.518
    • 257
      10.518
      7.124
    • 258
      10.516
      3.562
    • 259
      10.515
      0.120
    • 260
      10.514
      6.711
    • 261
      10.510
      0.120
    • 262
      10.509
      0.418
    • 263
      10.506
      0.320
    • 264
      10.505
      4.820
    • 265
      10.501
      15.601
    • 266
      10.500
      1.897K
    • 267
      10.499
      0.544
    • 268
      10.498
      3.619
    • 269
      10.495
      0.120
    • 270
      10.491
      0.238
    • 271
      10.490
      0.120
    • 272
      10.488
      0.102
    • 273
      10.485
      0.120
    • 274
      10.484
      9.235
    • 275
      10.482
      0.206
    • 276
      10.480
      13.478
    • 277
      10.476
      7.503
    • 278
      10.475
      0.241
    • 279
      10.474
      0.318
    • 280
      10.472
      2.274
    • 281
      10.470
      3.575
    • 282
      10.468
      16.954
    • 283
      10.465
      0.120
    • 284
      10.464
      2.198
    • 285
      10.463
      24.175
    • 286
      10.462
      4.117
    • 287
      10.460
      64.820
    • 288
      10.459
      21.809
    • 289
      10.457
      10.797
    • 290
      10.456
      10.372
    • 291
      10.455
      0.120
    • 292
      10.453
      10.407
    • 293
      10.450
      16.320
    • 294
      10.446
      0.103
    • 295
      10.445
      0.120
    • 296
      10.444
      7.372
    • 297
      10.440
      19.775
    • 298
      10.438
      4.029
    • 299
      10.436
      0.358
    • 300
      10.435
      0.255
    • 301
      10.433
      3.794
    • 302
      10.430
      0.120
    • 303
      10.428
      0.148
    • 304
      10.427
      0.102
    • 305
      10.425
      1.641
    • 306
      10.423
      2.782
    • 307
      10.420
      0.120
    • 308
      10.419
      6.430
    • 309
      10.415
      0.120
    • 310
      10.414
      134.000
    • 311
      10.410
      16.525K
    • 312
      10.408
      0.231
    • 313
      10.405
      0.120
    • 314
      10.400
      507.481
    • 315
      10.399
      0.714
    • 316
      10.395
      0.120
    • 317
      10.390
      0.326
    • 318
      10.387
      0.135
    • 319
      10.386
      0.261
    • 320
      10.385
      0.120
    • 321
      10.382
      0.236
    • 322
      10.380
      48.471
    • 323
      10.376
      2.274
    • 324
      10.375
      7.622
    • 325
      10.373
      7.270
    • 326
      10.372
      0.190
    • 327
      10.370
      161.222
    • 328
      10.368
      26.093
    • 329
      10.367
      988.966
    • 330
      10.366
      3.139
    • 331
      10.365
      0.120
    • 332
      10.364
      0.221
    • 333
      10.362
      0.196
    • 334
      10.360
      0.256
    • 335
      10.355
      7.623
    • 336
      10.350
      1.223
    • 337
      10.345
      0.220
    • 338
      10.344
      0.206
    • 339
      10.340
      0.120
    • 340
      10.339
      0.135
    • 341
      10.335
      0.120
    • 342
      10.330
      0.120
    • 343
      10.325
      0.120
    • 344
      10.322
      0.121
    • 345
      10.320
      161.926
    • 346
      10.315
      0.120
    • 347
      10.312
      0.279
    • 348
      10.310
      0.120
    • 349
      10.308
      19.820
    • 350
      10.307
      0.816
    • 351
      10.305
      0.373
    • 352
      10.303
      2.198
    • 353
      10.300
      1.789K
    • 354
      10.299
      0.544
    • 355
      10.298
      0.206
    • 356
      10.295
      0.120
    • 357
      10.293
      0.320
    • 358
      10.290
      0.255
    • 359
      10.287
      5.518
    • 360
      10.286
      8.826
    • 361
      10.285
      0.268
    • 362
      10.284
      13.000
    • 363
      10.281
      2.274
    • 364
      10.280
      0.256
    • 365
      10.276
      1.112
    • 366
      10.275
      0.371
    • 367
      10.274
      24.447
    • 368
      10.271
      1.053
    • 369
      10.270
      0.345
    • 370
      10.269
      2.841
    • 371
      10.268
      1.607
    • 372
      10.266
      0.223
    • 373
      10.265
      0.120
    • 374
      10.261
      16.954
    • 375
      10.260
      0.346
    • 376
      10.255
      0.485
    • 377
      10.252
      0.206
    • 378
      10.251
      29.618
    • 379
      10.250
      18.890
    • 380
      10.249
      3.250
    • 381
      10.247
      0.190
    • 382
      10.245
      0.001
    • 383
      10.244
      0.102
    • 384
      10.243
      0.135
    • 385
      10.240
      10.061
    • 386
      10.235
      7.623
    • 387
      10.233
      0.544
    • 388
      10.230
      1.120
    • 389
      10.225
      0.120
    • 390
      10.222
      100.000
    • 391
      10.220
      2.447
    • 392
      10.219
      0.753
    • 393
      10.215
      0.120
    • 394
      10.210
      76.262
    • 395
      10.206
      0.206
    • 396
      10.205
      0.120
    • 397
      10.204
      11.320
    • 398
      10.201
      4.120
    • 399
      10.200
      479.069
    • 400
      10.198
      0.318
    • Propuesta
    • Precio
    • Monto
    • 1
      11.026
      13.000
    • 2
      11.028
      20.800
    • 3
      11.029
      32.999
    • 4
      11.030
      20.800
    • 5
      11.031
      1.000
    • 6
      11.032
      154.880
    • 7
      11.033
      40.530
    • 8
      11.034
      100.749
    • 9
      11.035
      326.867
    • 10
      11.036
      177.794
    • 11
      11.037
      20.800
    • 12
      11.038
      561.260
    • 13
      11.039
      198.800
    • 14
      11.040
      181.929
    • 15
      11.041
      183.775
    • 16
      11.042
      137.781
    • 17
      11.043
      635.116
    • 18
      11.044
      172.033
    • 19
      11.045
      744.740
    • 20
      11.046
      281.432
    • 21
      11.047
      34.486
    • 22
      11.049
      512.260
    • 23
      11.050
      359.555
    • 24
      11.051
      405.826
    • 25
      11.052
      1.635K
    • 26
      11.053
      100.387
    • 27
      11.054
      85.052
    • 28
      11.055
      7.460
    • 29
      11.056
      20.800
    • 30
      11.058
      178.839
    • 31
      11.059
      34.486
    • 32
      11.060
      109.000
    • 33
      11.061
      20.800
    • 34
      11.062
      330.000
    • 35
      11.063
      20.800
    • 36
      11.064
      87.223
    • 37
      11.065
      290.800
    • 38
      11.066
      1.000
    • 39
      11.067
      20.800
    • 40
      11.070
      338.384
    • 41
      11.072
      98.530
    • 42
      11.080
      454.091
    • 43
      11.082
      14.800
    • 44
      11.083
      181.650
    • 45
      11.085
      408.000
    • 46
      11.088
      1.098
    • 47
      11.089
      14.800
    • 48
      11.095
      0.450
    • 49
      11.096
      44.400
    • 50
      11.097
      2.643K
    • 51
      11.099
      30.246
    • 52
      11.100
      956.257
    • 53
      11.106
      98.478
    • 54
      11.113
      14.800
    • 55
      11.114
      14.800
    • 56
      11.115
      16.944
    • 57
      11.116
      1.799K
    • 58
      11.117
      29.600
    • 59
      11.118
      20.683
    • 60
      11.119
      8.500
    • 61
      11.120
      25.357
    • 62
      11.122
      0.120
    • 63
      11.124
      14.800
    • 64
      11.125
      1.460
    • 65
      11.126
      0.469
    • 66
      11.127
      89.871
    • 67
      11.128
      0.120
    • 68
      11.129
      12.500
    • 69
      11.130
      5.584
    • 70
      11.132
      19.052
    • 71
      11.134
      14.920
    • 72
      11.135
      0.764
    • 73
      11.137
      18.132
    • 74
      11.138
      4.411
    • 75
      11.139
      0.752
    • 76
      11.140
      0.476
    • 77
      11.142
      0.148
    • 78
      11.143
      0.728
    • 79
      11.144
      0.103
    • 80
      11.146
      1.215
    • 81
      11.147
      4.900
    • 82
      11.148
      63.751
    • 83
      11.150
      0.251
    • 84
      11.152
      2.820
    • 85
      11.153
      181.421
    • 86
      11.158
      0.120
    • 87
      11.159
      4.900
    • 88
      11.160
      727.954
    • 89
      11.161
      5.192
    • 90
      11.162
      3.398K
    • 91
      11.165
      5.020
    • 92
      11.166
      34.596
    • 93
      11.168
      0.231
    • 94
      11.171
      0.120
    • 95
      11.172
      2.479
    • 96
      11.174
      6.194
    • 97
      11.175
      0.102
    • 98
      11.177
      0.120
    • 99
      11.183
      5.020
    • 100
      11.186
      5.674
    • 101
      11.187
      39.157
    • 102
      11.189
      5.020
    • 103
      11.190
      3.739K
    • 104
      11.192
      0.135
    • 105
      11.195
      0.120
    • 106
      11.196
      4.025
    • 107
      11.199
      14.052
    • 108
      11.200
      101.670
    • 109
      11.201
      0.120
    • 110
      11.204
      19.700
    • 111
      11.205
      9.273
    • 112
      11.206
      19.700
    • 113
      11.207
      5.317K
    • 114
      11.208
      4.505
    • 115
      11.212
      0.261
    • 116
      11.213
      5.465
    • 117
      11.214
      1.495
    • 118
      11.218
      1.142
    • 119
      11.219
      0.120
    • 120
      11.220
      1.228
    • 121
      11.222
      0.102
    • 122
      11.225
      0.120
    • 123
      11.226
      2.696
    • 124
      11.227
      4.591
    • 125
      11.231
      0.120
    • 126
      11.233
      2.875
    • 127
      11.235
      7.497
    • 128
      11.237
      19.676
    • 129
      11.238
      20.532
    • 130
      11.239
      5.558
    • 131
      11.240
      0.136
    • 132
      11.243
      1.057
    • 133
      11.244
      0.135
    • 134
      11.246
      1.286
    • 135
      11.248
      0.103
    • 136
      11.249
      0.120
    • 137
      11.250
      4.869
    • 138
      11.252
      6.394
    • 139
      11.253
      0.583
    • 140
      11.255
      0.120
    • 141
      11.256
      0.818
    • 142
      11.260
      0.403
    • 143
      11.262
      0.222
    • 144
      11.264
      0.206
    • 145
      11.266
      7.979
    • 146
      11.268
      0.120
    • 147
      11.272
      16.998
    • 148
      11.273
      20.747
    • 149
      11.274
      2.046
    • 150
      11.276
      2.273
    • 151
      11.280
      5.450
    • 152
      11.282
      0.545
    • 153
      11.283
      4.222
    • 154
      11.284
      28.792
    • 155
      11.285
      0.148
    • 156
      11.286
      0.120
    • 157
      11.287
      0.121
    • 158
      11.292
      0.120
    • 159
      11.293
      0.752
    • 160
      11.297
      0.135
    • 161
      11.298
      0.310
    • 162
      11.299
      12.111
    • 163
      11.300
      150.189
    • 164
      11.304
      0.120
    • 165
      11.309
      4.120
    • 166
      11.310
      300.326
    • 167
      11.316
      2.795
    • 168
      11.317
      1.174
    • 169
      11.319
      0.893
    • 170
      11.320
      4.747
    • 171
      11.322
      0.120
    • 172
      11.325
      0.353
    • 173
      11.328
      0.120
    • 174
      11.330
      10.997
    • 175
      11.333
      0.222
    • 176
      11.334
      0.120
    • 177
      11.339
      16.944
    • 178
      11.340
      0.120
    • 179
      11.344
      0.102
    • 180
      11.346
      0.120
    • 181
      11.349
      3.701
    • 182
      11.350
      8.428
    • 183
      11.351
      0.815
    • 184
      11.352
      0.223
    • 185
      11.354
      0.417
    • 186
      11.356
      0.467
    • 187
      11.358
      0.120
    • 188
      11.359
      20.852
    • 189
      11.360
      9.934
    • 190
      11.365
      0.120
    • 191
      11.366
      8.042
    • 192
      11.368
      5.688
    • 193
      11.370
      0.201
    • 194
      11.371
      0.120
    • 195
      11.375
      1.338
    • 196
      11.377
      0.120
    • 197
      11.379
      0.263
    • 198
      11.381
      2.273
    • 199
      11.383
      0.120
    • 200
      11.385
      133.251
    • 201
      11.388
      0.236
    • 202
      11.389
      0.120
    • 203
      11.395
      0.120
    • 204
      11.399
      8.000
    • 205
      11.400
      465.274
    • 206
      11.401
      0.120
    • 207
      11.402
      0.341
    • 208
      11.403
      0.151
    • 209
      11.404
      0.200
    • 210
      11.405
      0.102
    • 211
      11.407
      0.120
    • 212
      11.413
      0.120
    • 213
      11.414
      26.826
    • 214
      11.419
      0.120
    • 215
      11.421
      5.558
    • 216
      11.422
      10.000
    • 217
      11.425
      0.120
    • 218
      11.426
      0.149
    • 219
      11.428
      0.148
    • 220
      11.429
      30.000
    • 221
      11.431
      0.120
    • 222
      11.433
      4.961
    • 223
      11.434
      2.198
    • 224
      11.435
      8.914
    • 225
      11.437
      0.310
    • 226
      11.440
      5.148
    • 227
      11.441
      22.533
    • 228
      11.443
      0.120
    • 229
      11.444
      0.649
    • 230
      11.446
      0.752
    • 231
      11.448
      0.206
    • 232
      11.449
      2.451
    • 233
      11.450
      0.121
    • 234
      11.455
      0.120
    • 235
      11.456
      0.135
    • 236
      11.458
      0.103
    • 237
      11.460
      0.001
    • 238
      11.461
      9.393
    • 239
      11.465
      1.286
    • 240
      11.466
      0.645
    • 241
      11.468
      0.120
    • 242
      11.471
      0.792
    • 243
      11.474
      0.120
    • 244
      11.475
      0.102
    • 245
      11.476
      0.221
    • 246
      11.480
      7.388
    • 247
      11.482
      20.532
    • 248
      11.486
      2.393
    • 249
      11.490
      75.652
    • 250
      11.492
      0.120
    • 251
      11.494
      0.206
    • 252
      11.498
      2.752
    • 253
      11.500
      10.689K
    • 254
      11.502
      0.261
    • 255
      11.504
      0.120
    • 256
      11.506
      0.263
    • 257
      11.509
      0.135
    • 258
      11.510
      606.902
    • 259
      11.516
      0.120
    • 260
      11.520
      9.934
    • 261
      11.522
      5.633
    • 262
      11.525
      0.196
    • 263
      11.527
      0.102
    • 264
      11.528
      0.120
    • 265
      11.533
      3.407
    • 266
      11.534
      0.270
    • 267
      11.540
      0.326
    • 268
      11.542
      3.499
    • 269
      11.544
      11.104
    • 270
      11.546
      0.120
    • 271
      11.547
      4.373
    • 272
      11.548
      0.151
    • 273
      11.550
      51.072
    • 274
      11.552
      0.120
    • 275
      11.557
      0.103
    • 276
      11.558
      10.909
    • 277
      11.559
      71.160
    • 278
      11.560
      22.815
    • 279
      11.563
      0.135
    • 280
      11.564
      0.103
    • 281
      11.565
      0.120
    • 282
      11.568
      16.944
    • 283
      11.569
      1.520
    • 284
      11.571
      0.268
    • 285
      11.573
      0.320
    • 286
      11.575
      4.025
    • 287
      11.576
      0.417
    • 288
      11.577
      0.411
    • 289
      11.580
      12.000
    • 290
      11.583
      0.120
    • 291
      11.586
      0.206
    • 292
      11.588
      0.102
    • 293
      11.589
      3.277
    • 294
      11.590
      130.005
    • 295
      11.593
      2.273
    • 296
      11.595
      3.224
    • 297
      11.597
      7.110
    • 298
      11.599
      0.975
    • 299
      11.600
      1.203K
    • 300
      11.601
      0.120
    • 301
      11.605
      10.000
    • 302
      11.606
      28.278
    • 303
      11.607
      5.678
    • 304
      11.610
      0.376
    • 305
      11.612
      1.028
    • 306
      11.613
      0.120
    • 307
      11.617
      2.880
    • 308
      11.619
      5.685
    • 309
      11.625
      1.718
    • 310
      11.626
      1.394
    • 311
      11.631
      0.120
    • 312
      11.632
      50.206
    • 313
      11.633
      0.263
    • 314
      11.634
      83.294
    • 315
      11.637
      0.120
    • 316
      11.640
      0.318
    • 317
      11.642
      0.150
    • 318
      11.643
      0.120
    • 319
      11.644
      5.225
    • 320
      11.646
      3.364
    • 321
      11.648
      17.659
    • 322
      11.649
      0.483
    • 323
      11.650
      1.580K
    • 324
      11.655
      0.120
    • 325
      11.657
      0.318
    • 326
      11.660
      50.000
    • 327
      11.661
      0.120
    • 328
      11.662
      4.330
    • 329
      11.666
      2.331
    • 330
      11.668
      0.120
    • 331
      11.671
      0.238
    • 332
      11.674
      0.120
    • 333
      11.675
      0.251
    • 334
      11.678
      54.951
    • 335
      11.679
      0.320
    • 336
      11.680
      24.468
    • 337
      11.682
      2.591
    • 338
      11.685
      0.113
    • 339
      11.686
      0.120
    • 340
      11.692
      0.120
    • 341
      11.693
      5.674
    • 342
      11.696
      0.151
    • 343
      11.698
      0.120
    • 344
      11.700
      270.749
    • 345
      11.701
      2.273
    • 346
      11.704
      0.120
    • 347
      11.706
      1.638
    • 348
      11.710
      0.120
    • 349
      11.711
      0.102
    • 350
      11.714
      0.148
    • 351
      11.716
      12.641
    • 352
      11.719
      0.190
    • 353
      11.720
      0.136
    • 354
      11.721
      0.815
    • 355
      11.722
      0.120
    • 356
      11.724
      0.206
    • 357
      11.726
      0.135
    • 358
      11.728
      0.120
    • 359
      11.731
      20.532
    • 360
      11.733
      0.222
    • 361
      11.734
      0.120
    • 362
      11.738
      10.000
    • 363
      11.740
      0.120
    • 364
      11.744
      0.236
    • 365
      11.746
      1.172
    • 366
      11.750
      3.767
    • 367
      11.752
      0.270
    • 368
      11.753
      24.739
    • 369
      11.757
      2.198
    • 370
      11.758
      0.120
    • 371
      11.759
      0.263
    • 372
      11.760
      5.148
    • 373
      11.764
      0.120
    • 374
      11.766
      0.159
    • 375
      11.770
      0.206
    • 376
      11.771
      0.120
    • 377
      11.772
      1.068K
    • 378
      11.775
      2.794
    • 379
      11.777
      0.120
    • 380
      11.779
      11.919
    • 381
      11.780
      0.103
    • 382
      11.781
      0.135
    • 383
      11.783
      0.120
    • 384
      11.786
      0.320
    • 385
      11.789
      0.120
    • 386
      11.795
      5.678
    • 387
      11.799
      0.261
    • 388
      11.800
      1.874K
    • 389
      11.801
      17.064
    • 390
      11.802
      0.417
    • 391
      11.807
      0.120
    • 392
      11.809
      4.473
    • 393
      11.810
      126.497
    • 394
      11.811
      1.852
    • 395
      11.812
      1.520
    • 396
      11.813
      0.120
    • 397
      11.816
      0.838
    • 398
      11.819
      0.120
    • 399
      11.820
      0.181
    • 400
      11.825
      0.120

    Transacciones

    TiempoPrecio (USDT)Volumen (DOT)
    16:30:3611.0220.726410
    16:30:3011.030412.499871
    16:30:2511.0261,285.161260
    16:30:2311.0190.127981
    16:30:2011.0200.306350
    16:30:1411.029697.938354
    16:30:1111.0270.000009
    16:30:1111.02734.299991
    16:30:1111.0274.653939
    16:30:0911.02611.000000
    16:30:0511.0303.238337
    16:30:0011.0466.337134
    16:30:0011.0440.000001
    16:29:5811.043111.255026
    16:29:4611.0444.541200
    16:29:4511.041374.038153
    16:29:4511.0400.136430
    16:29:4511.0390.000008
    16:29:3811.038625.516803
    16:29:3711.0398.613740
    16:29:3711.0382.260600
    16:29:3711.03712.499992
    16:29:3711.0350.000008
    16:29:3711.03512.227515
    16:29:3711.0358.192865
    16:29:3511.0313.291998
    16:29:3311.0330.000009
    16:29:3311.0333.904510
    16:29:3311.0311.000000
    16:29:3311.0271.000000
    16:29:3211.025462.869452
    16:29:2911.02532.820675
    16:29:2011.0270.295293
    16:29:2011.0271.000000
    16:29:2011.0271.000000
    16:29:2011.0261.000000
    16:29:1911.021577.712862
    16:29:1511.02332.073244
    16:29:1511.0222.000000
    16:29:1311.0240.000003
    16:29:1311.02425.562480
    16:29:1211.02610.067114
    16:29:1111.02569.127765
    16:29:1011.0281.628208
    16:29:1011.0272.000000
    16:29:0611.025380.602474
    16:29:0511.02425.000000
    16:29:0411.0301.675285
    16:29:0411.03012.500000
    16:29:0411.030142.000000
    16:29:0411.02910.000000
    16:29:0411.02912.500000
    16:29:0311.0281.000000
    16:28:5911.02491.426262
    16:28:5911.0261.000000
    16:28:5911.0270.000002
    16:28:5911.0272.260600
    16:28:5911.02712.499997
    16:28:5911.027110.996404
    16:28:5911.0276.440209