Giao ngayGiá tham chiếu
CONV/USDT
0.00126
Giá gần nhất được giao dịch (USDT)
+4.13%
Thay đổi trong 24 giờ
0.00126
Giá tham chiếu (USDT)
0.00140
Mức giá cao nhất trong 24h (USDT)
0.00119
Mức giá thấp nhất trong 24h (USDT)
33.60M
Khối lượng giao dịch trong 24h (CONV)
--
Danh nghĩa 24h
CONV/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.00126
    Các lệnh
    Độ chính xác0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.00126
      323.340K
    • 2
      0.00125
      433.884K
    • 3
      0.00124
      481.566K
    • 4
      0.00123
      295.947K
    • 5
      0.00122
      1.052M
    • 6
      0.00121
      188.088K
    • 7
      0.00120
      316.334K
    • 8
      0.00119
      368.668K
    • 9
      0.00118
      43.263K
    • 10
      0.00116
      1.590M
    • 11
      0.00115
      8.900K
    • 12
      0.00114
      27.180K
    • 13
      0.00110
      1.645M
    • 14
      0.00105
      67.902
    • 15
      0.00104
      1.739M
    • 16
      0.00103
      1,000.000
    • 17
      0.00102
      277.420K
    • 18
      0.00100
      115.716K
    • 19
      0.00099
      67.902
    • 20
      0.00098
      1.825M
    • 21
      0.00094
      67.902
    • 22
      0.00092
      1.953M
    • 23
      0.00090
      4.444K
    • 24
      0.00089
      67.902
    • 25
      0.00088
      2.044M
    • 26
      0.00085
      3.000K
    • 27
      0.00083
      2.153M
    • 28
      0.00070
      10.214K
    • 29
      0.00066
      576.126K
    • 30
      0.00064
      3.125K
    • 31
      0.00060
      9.166K
    • 32
      0.00050
      518.000K
    • 33
      0.00035
      10.000K
    • 34
      0.00030
      23.333K
    • 35
      0.00024
      22.612K
    • 36
      0.00020
      74.650K
    • 37
      0.00016
      7.111K
    • 38
      0.00015
      6.666K
    • 39
      0.00012
      8.333K
    • 40
      0.00011
      7.272K
    • 41
      0.00010
      20.000K
    • 42
      0.00009
      22.222K
    • 43
      0.00007
      28.571K
    • 44
      0.00005
      61.111K
    • 45
      0.00003
      66.666K
    • 46
      0.00002
      335.606K
    • 47
      0.00001
      201.000K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.00127
      366.179K
    • 2
      0.00128
      8.932K
    • 3
      0.00129
      942.287K
    • 4
      0.00130
      479.950K
    • 5
      0.00131
      75.202K
    • 6
      0.00132
      405.173K
    • 7
      0.00133
      49.252K
    • 8
      0.00134
      411.837K
    • 9
      0.00135
      4.834K
    • 10
      0.00136
      23.490K
    • 11
      0.00137
      67.848
    • 12
      0.00138
      22.013K
    • 13
      0.00139
      29.520K
    • 14
      0.00140
      366.066K
    • 15
      0.00141
      8.900K
    • 16
      0.00142
      1.397M
    • 17
      0.00143
      67.848
    • 18
      0.00148
      1.228M
    • 19
      0.00153
      67.848
    • 20
      0.00157
      1.174M
    • 21
      0.00159
      67.848
    • 22
      0.00164
      5.967K
    • 23
      0.00165
      1.064M
    • 24
      0.00168
      12.383K
    • 25
      0.00170
      58.891K
    • 26
      0.00174
      1.006M
    • 27
      0.00175
      67.848
    • 28
      0.00180
      67.848
    • 29
      0.00183
      95.846
    • 30
      0.00184
      957.862K
    • 31
      0.00186
      163.694
    • 32
      0.00189
      95.846
    • 33
      0.00191
      67.848
    • 34
      0.00192
      95.846
    • 35
      0.00195
      95.846
    • 36
      0.00197
      35.093K
    • 37
      0.00198
      95.846
    • 38
      0.00200
      500.000
    • 39
      0.00201
      95.846
    • 40
      0.00202
      89.302K
    • 41
      0.00204
      95.846
    • 42
      0.00205
      1.189K
    • 43
      0.00207
      163.694
    • 44
      0.00208
      53.120K
    • 45
      0.00210
      95.827
    • 46
      0.00213
      163.694
    • 47
      0.00216
      51.906K
    • 48
      0.00218
      147.912
    • 49
      0.00219
      95.846
    • 50
      0.00220
      1.490K
    • 51
      0.00222
      75.846
    • 52
      0.00224
      67.848
    • 53
      0.00225
      95.846
    • 54
      0.00227
      161.436
    • 55
      0.00228
      95.827
    • 56
      0.00229
      67.848
    • 57
      0.00230
      2.173K
    • 58
      0.00231
      95.827
    • 59
      0.00232
      161.436
    • 60
      0.00234
      163.675
    • 61
      0.00236
      51.810K
    • 62
      0.00237
      257.263
    • 63
      0.00240
      204.585K
    • 64
      0.00242
      3.730K
    • 65
      0.00243
      123.696K
    • 66
      0.00245
      67.848
    • 67
      0.00247
      10.500K
    • 68
      0.00250
      2.000K
    • 69
      0.00251
      11.816K
    • 70
      0.00256
      67.848
    • 71
      0.00257
      13.478K
    • 72
      0.00259
      3.027K
    • 73
      0.00261
      67.848
    • 74
      0.00265
      199.840
    • 75
      0.00267
      67.848
    • 76
      0.00270
      199.840
    • 77
      0.00272
      67.848
    • 78
      0.00274
      3.054K
    • 79
      0.00278
      67.848
    • 80
      0.00279
      8.555K
    • 81
      0.00280
      7.926K
    • 82
      0.00283
      67.848
    • 83
      0.00284
      200.000
    • 84
      0.00285
      100.000
    • 85
      0.00287
      8.119K
    • 86
      0.00288
      267.848
    • 87
      0.00289
      5.630K
    • 88
      0.00290
      7.729K
    • 89
      0.00293
      200.000
    • 90
      0.00294
      67.848
    • 91
      0.00295
      5.770K
    • 92
      0.00296
      1.998K
    • 93
      0.00298
      200.000
    • 94
      0.00299
      5.967K
    • 95
      0.00300
      2.660K
    • 96
      0.00302
      200.000
    • 97
      0.00305
      67.848
    • 98
      0.00307
      200.000
    • 99
      0.00310
      67.848
    • 100
      0.00311
      1.438K
    • 101
      0.00315
      67.848
    • 102
      0.00316
      200.000
    • 103
      0.00320
      76.000K
    • 104
      0.00321
      4.266K
    • 105
      0.00325
      200.000
    • 106
      0.00326
      67.848
    • 107
      0.00329
      3.039K
    • 108
      0.00330
      50.200K
    • 109
      0.00331
      4.531K
    • 110
      0.00332
      67.848
    • 111
      0.00335
      200.000
    • 112
      0.00337
      67.848
    • 113
      0.00339
      200.000
    • 114
      0.00340
      1.798K
    • 115
      0.00341
      1.466K
    • 116
      0.00342
      67.848
    • 117
      0.00344
      3.570K
    • 118
      0.00348
      67.848
    • 119
      0.00349
      9.100K
    • 120
      0.00350
      2.620M
    • 121
      0.00351
      4.273K
    • 122
      0.00353
      3.491K
    • 123
      0.00356
      1.698K
    • 124
      0.00358
      200.000
    • 125
      0.00359
      85.087
    • 126
      0.00362
      200.000
    • 127
      0.00364
      85.087
    • 128
      0.00367
      200.000
    • 129
      0.00369
      85.087
    • 130
      0.00370
      9.170K
    • 131
      0.00371
      2.695K
    • 132
      0.00372
      200.000
    • 133
      0.00373
      40.126K
    • 134
      0.00374
      43.374
    • 135
      0.00375
      85.087
    • 136
      0.00376
      200.000
    • 137
      0.00378
      43.374
    • 138
      0.00380
      1.883K
    • 139
      0.00381
      200.000
    • 140
      0.00382
      43.374
    • 141
      0.00385
      17.239
    • 142
      0.00386
      311.222
    • 143
      0.00389
      800.000
    • 144
      0.00390
      260.614
    • 145
      0.00391
      67.848
    • 146
      0.00394
      43.374
    • 147
      0.00395
      200.000
    • 148
      0.00396
      5.435K
    • 149
      0.00398
      2.041K
    • 150
      0.00400
      9.342K
    • 151
      0.00401
      17.239
    • 152
      0.00402
      111.222
    • 153
      0.00406
      60.614
    • 154
      0.00407
      67.848
    • 155
      0.00409
      6.120K
    • 156
      0.00410
      3.217K
    • 157
      0.00411
      17.239
    • 158
      0.00412
      4.850K
    • 159
      0.00413
      67.848
    • 160
      0.00416
      1.238K
    • 161
      0.00417
      17.239
    • 162
      0.00418
      67.848
    • 163
      0.00419
      38.878K
    • 164
      0.00420
      51.026K
    • 165
      0.00421
      1,000.000
    • 166
      0.00422
      17.239
    • 167
      0.00423
      67.848
    • 168
      0.00427
      2.359K
    • 169
      0.00428
      4.850K
    • 170
      0.00429
      67.848
    • 171
      0.00431
      1,000.000
    • 172
      0.00433
      17.239
    • 173
      0.00434
      67.848
    • 174
      0.00437
      2.288K
    • 175
      0.00439
      85.275K
    • 176
      0.00440
      48.015K
    • 177
      0.00444
      4.849K
    • 178
      0.00445
      67.848
    • 179
      0.00449
      4.996K
    • 180
      0.00450
      99.967K
    • 181
      0.00451
      52.464
    • 182
      0.00452
      2.436K
    • 183
      0.00453
      52.464
    • 184
      0.00456
      120.312
    • 185
      0.00458
      4.047K
    • 186
      0.00460
      4.849K
    • 187
      0.00461
      120.312
    • 188
      0.00463
      52.464
    • 189
      0.00465
      52.464
    • 190
      0.00467
      67.848
    • 191
      0.00468
      52.464
    • 192
      0.00470
      41.451K
    • 193
      0.00471
      2.123K
    • 194
      0.00472
      67.848
    • 195
      0.00473
      52.464
    • 196
      0.00474
      21.415K
    • 197
      0.00475
      52.464
    • 198
      0.00477
      120.312
    • 199
      0.00480
      52.464
    • 200
      0.00482
      52.464
    • 201
      0.00483
      393.880K
    • 202
      0.00484
      21.415K
    • 203
      0.00485
      52.464
    • 204
      0.00487
      52.464
    • 205
      0.00488
      67.848
    • 206
      0.00489
      52.464
    • 207
      0.00490
      108.557K
    • 208
      0.00492
      52.464
    • 209
      0.00494
      21.536K
    • 210
      0.00495
      196.906K
    • 211
      0.00497
      52.464
    • 212
      0.00498
      12.140K
    • 213
      0.00499
      67.848
    • 214
      0.00500
      44.918K
    • 215
      0.00504
      21.483K
    • 216
      0.00510
      10.618K
    • 217
      0.00511
      196.906K
    • 218
      0.00514
      21.415K
    • 219
      0.00515
      67.848
    • 220
      0.00518
      10.038K
    • 221
      0.00521
      67.848
    • 222
      0.00522
      1.238K
    • 223
      0.00526
      67.848
    • 224
      0.00530
      3.801K
    • 225
      0.00531
      67.848
    • 226
      0.00537
      116.912K
    • 227
      0.00538
      8.807K
    • 228
      0.00540
      185.185K
    • 229
      0.00542
      67.848
    • 230
      0.00548
      67.848
    • 231
      0.00550
      99.920K
    • 232
      0.00553
      67.848
    • 233
      0.00558
      67.848
    • 234
      0.00560
      2.220K
    • 235
      0.00561
      26.785
    • 236
      0.00564
      67.848
    • 237
      0.00569
      67.848
    • 238
      0.00570
      20.026K
    • 239
      0.00575
      79.280
    • 240
      0.00576
      1.417K
    • 241
      0.00578
      26.785
    • 242
      0.00580
      1.733K
    • 243
      0.00584
      11.432
    • 244
      0.00585
      27.034K
    • 245
      0.00587
      26.785
    • 246
      0.00588
      2.547K
    • 247
      0.00589
      325.826
    • 248
      0.00590
      169.491K
    • 249
      0.00591
      67.848
    • 250
      0.00593
      90.051K
    • 251
      0.00595
      325.826
    • 252
      0.00596
      94.634
    • 253
      0.00600
      564.293K
    • 254
      0.00601
      181.339K
    • 255
      0.00602
      79.280
    • 256
      0.00604
      26.785
    • 257
      0.00607
      393.674
    • 258
      0.00608
      180.080K
    • 259
      0.00611
      11.432
    • 260
      0.00612
      67.848
    • 261
      0.00613
      65.974
    • 262
      0.00614
      286.638
    • 263
      0.00618
      79.364K
    • 264
      0.00619
      50.620
    • 265
      0.00620
      2.507K
    • 266
      0.00621
      26.785
    • 267
      0.00623
      67.848
    • 268
      0.00624
      16.485K
    • 269
      0.00625
      39.188
    • 270
      0.00626
      286.638
    • 271
      0.00628
      1.249K
    • 272
      0.00629
      67.848
    • 273
      0.00630
      1.725K
    • 274
      0.00631
      39.188
    • 275
      0.00632
      286.638
    • 276
      0.00634
      67.834
    • 277
      0.00637
      50.620
    • 278
      0.00638
      286.638
    • 279
      0.00639
      94.620
    • 280
      0.00644
      39.188
    • 281
      0.00645
      354.472
    • 282
      0.00646
      11.432
    • 283
      0.00647
      26.785
    • 284
      0.00650
      601.837K
    • 285
      0.00655
      11.432
    • 286
      0.00656
      94.620
    • 287
      0.00657
      1.990K
    • 288
      0.00660
      210.823K
    • 289
      0.00661
      67.834
    • 290
      0.00664
      38.218
    • 291
      0.00665
      132.227
    • 292
      0.00666
      67.834
    • 293
      0.00668
      2.547K
    • 294
      0.00670
      16.625K
    • 295
      0.00672
      79.267
    • 296
      0.00673
      1.877K
    • 297
      0.00677
      20.067K
    • 298
      0.00678
      575.975K
    • 299
      0.00680
      36.548K
    • 300
      0.00681
      11.432
    • 301
      0.00682
      26.785
    • 302
      0.00683
      67.834
    • 303
      0.00688
      67.834
    • 304
      0.00690
      29.264K
    • 305
      0.00693
      90.108K
    • 306
      0.00699
      1.547M
    • 307
      0.00700
      119.218K
    • 308
      0.00704
      67.834
    • 309
      0.00705
      17.243K
    • 310
      0.00707
      26.785
    • 311
      0.00708
      323.699K
    • 312
      0.00710
      211.335K
    • 313
      0.00711
      272.584
    • 314
      0.00713
      7.019K
    • 315
      0.00715
      67.834
    • 316
      0.00716
      38.218
    • 317
      0.00720
      2.093K
    • 318
      0.00722
      1.536K
    • 319
      0.00725
      38.218
    • 320
      0.00726
      67.834
    • 321
      0.00728
      17.377K
    • 322
      0.00730
      79.960K
    • 323
      0.00731
      67.834
    • 324
      0.00733
      1.537K
    • 325
      0.00734
      11.432
    • 326
      0.00737
      67.834
    • 327
      0.00740
      20.000K
    • 328
      0.00742
      94.620
    • 329
      0.00743
      11.432
    • 330
      0.00745
      272.584
    • 331
      0.00747
      67.834
    • 332
      0.00750
      1.752K
    • 333
      0.00752
      11.432
    • 334
      0.00753
      67.834
    • 335
      0.00755
      14.311K
    • 336
      0.00757
      272.584
    • 337
      0.00758
      67.834
    • 338
      0.00759
      26.785
    • 339
      0.00761
      11.432
    • 340
      0.00764
      67.834
    • 341
      0.00766
      125.790K
    • 342
      0.00768
      26.785
    • 343
      0.00769
      351.851
    • 344
      0.00774
      67.834
    • 345
      0.00776
      26.785
    • 346
      0.00778
      11.432
    • 347
      0.00780
      278.281K
    • 348
      0.00781
      272.584
    • 349
      0.00785
      94.620
    • 350
      0.00787
      11.432
    • 351
      0.00788
      963.241K
    • 352
      0.00789
      123.422K
    • 353
      0.00790
      28.000K
    • 354
      0.00791
      67.834
    • 355
      0.00792
      300.000
    • 356
      0.00793
      299.369
    • 357
      0.00796
      79.267
    • 358
      0.00800
      297.505K
    • 359
      0.00801
      1.316K
    • 360
      0.00802
      26.785
    • 361
      0.00805
      11.432
    • 362
      0.00806
      272.584
    • 363
      0.00807
      67.834
    • 364
      0.00811
      26.785
    • 365
      0.00812
      67.834
    • 366
      0.00813
      11.432
    • 367
      0.00816
      26.511K
    • 368
      0.00818
      67.834
    • 369
      0.00819
      299.315
    • 370
      0.00820
      12.238K
    • 371
      0.00822
      11.432
    • 372
      0.00823
      67.834
    • 373
      0.00828
      94.620
    • 374
      0.00830
      30.000K
    • 375
      0.00831
      11.432
    • 376
      0.00832
      272.529
    • 377
      0.00834
      67.834
    • 378
      0.00837
      26.785
    • 379
      0.00838
      71.767
    • 380
      0.00839
      1.305K
    • 381
      0.00840
      11.432
    • 382
      0.00845
      367.150
    • 383
      0.00849
      11.432
    • 384
      0.00850
      54.611K
    • 385
      0.00852
      19.981K
    • 386
      0.00854
      26.785
    • 387
      0.00855
      67.834
    • 388
      0.00858
      283.961
    • 389
      0.00861
      67.834
    • 390
      0.00862
      26.785
    • 391
      0.00864
      1.015K
    • 392
      0.00865
      254.490K
    • 393
      0.00866
      79.267
    • 394
      0.00871
      26.785
    • 395
      0.00872
      640.364
    • 396
      0.00875
      11.432
    • 397
      0.00877
      67.834
    • 398
      0.00879
      18.840K
    • 399
      0.00880
      20.026K
    • 400
      0.00882
      67.834

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (CONV)
    10:16:360.00126200.000000
    10:16:330.0012715.523094
    10:16:240.0012710.000000
    10:16:200.0012710.000000
    10:16:190.0012710.000000
    10:16:150.0012720.000000
    10:16:140.0012740.000000
    10:16:080.0012760.000000
    10:16:050.00127100.000000
    10:16:030.00127170.000000
    10:16:020.00127280.000000
    10:16:010.00127470.000000
    10:16:000.00127790.000000
    10:15:580.001271,310.000000
    10:15:570.001272,180.000000
    10:15:550.001273,640.000000
    10:15:540.001275,805.527559
    10:15:540.0012763.330709
    10:15:540.0012732.492126
    10:15:540.00127168.649606
    10:15:530.0012758.641151
    10:15:530.0012763.330709
    10:15:530.001278.028140
    10:15:520.00127220.000000
    10:15:500.00127370.000000
    10:15:460.001279.488000
    10:15:460.001279.488000
    10:15:460.001279.488000
    10:15:460.00127630.000000
    10:15:460.001279.488000
    10:15:450.0012730.000000
    10:15:450.0012730.000000
    10:15:450.0012730.000000
    10:15:450.001271,140.000000
    10:15:450.0012730.000000
    10:15:440.00127266.761166
    10:15:440.00127110.000000
    10:15:440.00127110.000000
    10:15:440.001279.360000
    10:15:440.00127110.000000
    10:15:430.001272,290.000000
    10:15:430.00127110.000000
    10:15:420.00127220.000000
    10:15:420.0012770.000000
    10:15:420.00127220.000000
    10:15:420.00127220.000000
    10:15:420.001274,380.000000
    10:15:420.00127220.000000
    10:15:410.0012715,510.000000
    10:15:410.00127560.000000
    10:15:410.00127270.000000
    10:15:410.00127270.000000
    10:15:410.00127270.000000
    10:15:410.00127270.000000
    10:15:410.001271,810.000000
    10:15:410.0012721.633141
    10:02:510.0012847.546875
    09:45:370.0012710.000000
    09:45:320.0012710.000000
    09:45:270.0012720.000000