Al contadoPrecio de marca
CONV/USDT
0.00792
Precio de la última operación (USDT)
-5.94%
Variación diaria
0.00791
Precio de marca (USDT)
0.00934
Máximo diario (USDT)
0.00763
Mínimo diario (USDT)
80.93M
Volumen diario (CONV)
$641064.4067191096
Nocional diario
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 0.00792
    Órdenes
    Precisión0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Oferta
    • Precio
    • Importe
    • 1
      0.00791
      2.787K
    • 2
      0.00790
      41.650K
    • 3
      0.00789
      34.120K
    • 4
      0.00788
      353.952K
    • 5
      0.00787
      189.393K
    • 6
      0.00785
      1.277M
    • 7
      0.00784
      5.900K
    • 8
      0.00783
      108.746K
    • 9
      0.00782
      14.800K
    • 10
      0.00781
      355.708K
    • 11
      0.00780
      18.600K
    • 12
      0.00779
      1.263M
    • 13
      0.00778
      5.911K
    • 14
      0.00777
      28.697K
    • 15
      0.00776
      8.926K
    • 16
      0.00775
      4.320K
    • 17
      0.00774
      2.978K
    • 18
      0.00773
      57.127K
    • 19
      0.00771
      631.679
    • 20
      0.00770
      25.860K
    • 21
      0.00769
      11.441
    • 22
      0.00768
      26.807
    • 23
      0.00766
      36.552K
    • 24
      0.00765
      10.888K
    • 25
      0.00763
      313.305
    • 26
      0.00762
      13.839K
    • 27
      0.00761
      11.441
    • 28
      0.00760
      35.000K
    • 29
      0.00759
      26.807
    • 30
      0.00756
      9.447K
    • 31
      0.00755
      13.741K
    • 32
      0.00752
      11.441
    • 33
      0.00751
      58.877K
    • 34
      0.00750
      551.198K
    • 35
      0.00749
      7.500K
    • 36
      0.00744
      13.387K
    • 37
      0.00743
      1.771K
    • 38
      0.00742
      26.807
    • 39
      0.00740
      675.675
    • 40
      0.00738
      15.178K
    • 41
      0.00734
      11.441
    • 42
      0.00733
      26.807
    • 43
      0.00732
      7.617K
    • 44
      0.00730
      684.931
    • 45
      0.00728
      117.550K
    • 46
      0.00726
      18.803K
    • 47
      0.00725
      38.249
    • 48
      0.00720
      31.730K
    • 49
      0.00716
      38.249
    • 50
      0.00710
      401.704K
    • 51
      0.00708
      11.441
    • 52
      0.00707
      26.807
    • 53
      0.00701
      200.500K
    • 54
      0.00700
      178.425K
    • 55
      0.00699
      38.249
    • 56
      0.00690
      1.487K
    • 57
      0.00682
      26.807
    • 58
      0.00681
      11.441
    • 59
      0.00680
      1.470K
    • 60
      0.00673
      26.807
    • 61
      0.00672
      11.441
    • 62
      0.00670
      401.492K
    • 63
      0.00666
      300.300
    • 64
      0.00664
      38.249
    • 65
      0.00660
      1.515K
    • 66
      0.00659
      3.170K
    • 67
      0.00656
      26.807
    • 68
      0.00655
      316.785
    • 69
      0.00650
      130.536K
    • 70
      0.00647
      26.807
    • 71
      0.00646
      11.441
    • 72
      0.00643
      2.820K
    • 73
      0.00639
      26.807
    • 74
      0.00637
      11.441
    • 75
      0.00636
      2.838K
    • 76
      0.00630
      400.026K
    • 77
      0.00628
      11.441
    • 78
      0.00621
      26.807
    • 79
      0.00619
      11.441
    • 80
      0.00613
      26.807
    • 81
      0.00611
      11.441
    • 82
      0.00610
      2.000K
    • 83
      0.00604
      26.807
    • 84
      0.00602
      11.441
    • 85
      0.00600
      402.499K
    • 86
      0.00596
      26.807
    • 87
      0.00593
      11.441
    • 88
      0.00590
      32.047K
    • 89
      0.00587
      26.807
    • 90
      0.00584
      11.441
    • 91
      0.00578
      26.807
    • 92
      0.00575
      11.441
    • 93
      0.00570
      401.786K
    • 94
      0.00567
      11.441
    • 95
      0.00561
      26.807
    • 96
      0.00553
      26.807
    • 97
      0.00550
      7.450K
    • 98
      0.00540
      401.760K
    • 99
      0.00525
      4.500K
    • 100
      0.00521
      1.360K
    • 101
      0.00510
      3.000K
    • 102
      0.00500
      7.000K
    • 103
      0.00490
      1.256K
    • 104
      0.00450
      444.444
    • 105
      0.00444
      450.450
    • 106
      0.00410
      4.000K
    • 107
      0.00401
      500.000
    • 108
      0.00400
      3.000K
    • 109
      0.00355
      563.380
    • 110
      0.00333
      600.600
    • 111
      0.00310
      5.000K
    • 112
      0.00300
      3.333K
    • 113
      0.00260
      4.679K
    • 114
      0.00200
      5.000K
    • 115
      0.00130
      16.434K
    • 116
      0.00100
      84.968K
    • 117
      0.00065
      49.319K
    • 118
      0.00060
      833.333
    • 119
      0.00050
      20.000K
    • 120
      0.00032
      147.995K
    • 121
      0.00025
      40.000K
    • 122
      0.00011
      7.272K
    • Solicitar
    • Precio
    • Importe
    • 1
      0.00793
      56.417K
    • 2
      0.00794
      354.187K
    • 3
      0.00795
      31.602K
    • 4
      0.00796
      189.405K
    • 5
      0.00798
      5.779K
    • 6
      0.00799
      1.263M
    • 7
      0.00802
      34.279K
    • 8
      0.00803
      1.266M
    • 9
      0.00805
      11.432
    • 10
      0.00809
      35.469K
    • 11
      0.00810
      27.136K
    • 12
      0.00811
      24.449K
    • 13
      0.00812
      60.017K
    • 14
      0.00813
      33.094K
    • 15
      0.00819
      6.311K
    • 16
      0.00822
      11.432
    • 17
      0.00826
      6.973K
    • 18
      0.00828
      26.785
    • 19
      0.00829
      8.900K
    • 20
      0.00830
      289.683K
    • 21
      0.00831
      11.432
    • 22
      0.00833
      10.731K
    • 23
      0.00837
      26.785
    • 24
      0.00839
      900.000
    • 25
      0.00840
      8.267K
    • 26
      0.00845
      26.785
    • 27
      0.00847
      6.293K
    • 28
      0.00849
      11.432
    • 29
      0.00850
      6.222K
    • 30
      0.00854
      5.914K
    • 31
      0.00858
      11.432
    • 32
      0.00861
      5.993K
    • 33
      0.00862
      26.785
    • 34
      0.00866
      11.432
    • 35
      0.00871
      26.785
    • 36
      0.00875
      11.432
    • 37
      0.00879
      14.800K
    • 38
      0.00880
      103.819K
    • 39
      0.00884
      11.432
    • 40
      0.00887
      8.900K
    • 41
      0.00888
      26.785
    • 42
      0.00893
      11.432
    • 43
      0.00897
      26.785
    • 44
      0.00900
      9.518K
    • 45
      0.00902
      11.432
    • 46
      0.00905
      26.785
    • 47
      0.00910
      35.467K
    • 48
      0.00914
      26.785
    • 49
      0.00918
      1.760K
    • 50
      0.00919
      1.771K
    • 51
      0.00920
      2.974K
    • 52
      0.00923
      26.785
    • 53
      0.00925
      900.000
    • 54
      0.00926
      2.443K
    • 55
      0.00928
      11.432
    • 56
      0.00931
      26.785
    • 57
      0.00936
      2.424K
    • 58
      0.00937
      11.432
    • 59
      0.00940
      4.932K
    • 60
      0.00946
      11.432
    • 61
      0.00948
      26.785
    • 62
      0.00950
      6.042K
    • 63
      0.00955
      11.432
    • 64
      0.00957
      2.861K
    • 65
      0.00960
      2.498K
    • 66
      0.00963
      11.432
    • 67
      0.00966
      26.785
    • 68
      0.00972
      11.432
    • 69
      0.00974
      26.785
    • 70
      0.00980
      2.498K
    • 71
      0.00981
      11.432
    • 72
      0.00983
      26.785
    • 73
      0.00990
      6.447K
    • 74
      0.00991
      26.785
    • 75
      0.00997
      2.148K
    • 76
      0.00999
      5.911K
    • 77
      0.01000
      314.692K
    • 78
      0.01004
      5.473K
    • 79
      0.01006
      89.054
    • 80
      0.01008
      11.432
    • 81
      0.01009
      26.785
    • 82
      0.01013
      89.054
    • 83
      0.01016
      11.432
    • 84
      0.01017
      26.785
    • 85
      0.01019
      89.054
    • 86
      0.01020
      2.498K
    • 87
      0.01025
      11.432
    • 88
      0.01026
      115.840
    • 89
      0.01033
      89.054
    • 90
      0.01034
      28.218
    • 91
      0.01035
      75.264
    • 92
      0.01039
      89.054
    • 93
      0.01040
      4.967K
    • 94
      0.01043
      38.218
    • 95
      0.01046
      89.054
    • 96
      0.01050
      6.546K
    • 97
      0.01052
      38.218
    • 98
      0.01053
      89.054
    • 99
      0.01059
      89.054
    • 100
      0.01060
      2.536K
    • 101
      0.01066
      89.054
    • 102
      0.01069
      38.218
    • 103
      0.01073
      164.319
    • 104
      0.01078
      38.218
    • 105
      0.01079
      89.054
    • 106
      0.01080
      2.498K
    • 107
      0.01086
      115.840
    • 108
      0.01087
      11.432
    • 109
      0.01093
      89.054
    • 110
      0.01095
      26.785
    • 111
      0.01096
      11.432
    • 112
      0.01099
      89.054
    • 113
      0.01100
      114.416K
    • 114
      0.01103
      26.785
    • 115
      0.01104
      9.232K
    • 116
      0.01105
      11.432
    • 117
      0.01106
      89.054
    • 118
      0.01111
      75.264
    • 119
      0.01112
      26.785
    • 120
      0.01113
      100.487
    • 121
      0.01119
      89.054
    • 122
      0.01120
      2.498K
    • 123
      0.01121
      26.785
    • 124
      0.01122
      11.432
    • 125
      0.01126
      89.054
    • 126
      0.01129
      26.785
    • 127
      0.01131
      11.432
    • 128
      0.01133
      89.054
    • 129
      0.01138
      26.785
    • 130
      0.01139
      89.054
    • 131
      0.01140
      2.620K
    • 132
      0.01146
      115.840
    • 133
      0.01149
      11.432
    • 134
      0.01151
      75.264
    • 135
      0.01153
      89.054
    • 136
      0.01155
      26.785
    • 137
      0.01157
      11.432
    • 138
      0.01159
      89.054
    • 139
      0.01160
      2.498K
    • 140
      0.01164
      8.875K
    • 141
      0.01166
      6.676K
    • 142
      0.01172
      26.785
    • 143
      0.01173
      199.006
    • 144
      0.01175
      11.432
    • 145
      0.01177
      2.470K
    • 146
      0.01179
      89.054
    • 147
      0.01180
      8.660K
    • 148
      0.01181
      26.785
    • 149
      0.01184
      11.432
    • 150
      0.01186
      89.054
    • 151
      0.01189
      26.785
    • 152
      0.01193
      175.751
    • 153
      0.01198
      26.785
    • 154
      0.01199
      89.054
    • 155
      0.01200
      159.697K
    • 156
      0.01202
      11.432
    • 157
      0.01206
      89.054
    • 158
      0.01207
      26.785
    • 159
      0.01210
      11.432
    • 160
      0.01213
      89.054
    • 161
      0.01215
      26.785
    • 162
      0.01216
      93.458
    • 163
      0.01219
      100.487
    • 164
      0.01220
      2.449K
    • 165
      0.01224
      26.785
    • 166
      0.01226
      89.054
    • 167
      0.01228
      11.432
    • 168
      0.01232
      26.785
    • 169
      0.01233
      89.054
    • 170
      0.01236
      75.264
    • 171
      0.01237
      11.432
    • 172
      0.01239
      89.054
    • 173
      0.01240
      2.506K
    • 174
      0.01241
      26.785
    • 175
      0.01245
      26.675
    • 176
      0.01246
      100.487
    • 177
      0.01247
      20.096
    • 178
      0.01250
      10.018K
    • 179
      0.01252
      26.675
    • 180
      0.01253
      89.054
    • 181
      0.01254
      11.432
    • 182
      0.01258
      26.785
    • 183
      0.01259
      89.054
    • 184
      0.01260
      2.524K
    • 185
      0.01263
      11.432
    • 186
      0.01265
      85.920K
    • 187
      0.01266
      109.153
    • 188
      0.01267
      53.461
    • 189
      0.01272
      37.715
    • 190
      0.01273
      89.054
    • 191
      0.01275
      132.901
    • 192
      0.01276
      5.670K
    • 193
      0.01279
      89.054
    • 194
      0.01280
      2.599K
    • 195
      0.01281
      11.432
    • 196
      0.01282
      26.675
    • 197
      0.01284
      26.785
    • 198
      0.01285
      20.098
    • 199
      0.01286
      89.054
    • 200
      0.01287
      136.125
    • 201
      0.01288
      120.058K
    • 202
      0.01289
      26.675
    • 203
      0.01290
      11.432
    • 204
      0.01293
      115.840
    • 205
      0.01295
      26.282
    • 206
      0.01297
      26.675
    • 207
      0.01299
      100.487
    • 208
      0.01300
      41.451K
    • 209
      0.01301
      26.785
    • 210
      0.01302
      26.282
    • 211
      0.01304
      46.774
    • 212
      0.01306
      89.054
    • 213
      0.01307
      11.432
    • 214
      0.01309
      26.282
    • 215
      0.01310
      26.785
    • 216
      0.01312
      26.675
    • 217
      0.01313
      89.054
    • 218
      0.01314
      16.020K
    • 219
      0.01316
      11.432
    • 220
      0.01317
      26.282
    • 221
      0.01318
      26.785
    • 222
      0.01319
      115.730
    • 223
      0.01320
      2.498K
    • 224
      0.01323
      20.098
    • 225
      0.01324
      26.282
    • 226
      0.01325
      11.432
    • 227
      0.01326
      164.319
    • 228
      0.01327
      53.461
    • 229
      0.01332
      26.282
    • 230
      0.01333
      89.054
    • 231
      0.01334
      38.108
    • 232
      0.01336
      26.785
    • 233
      0.01339
      182.861
    • 234
      0.01340
      2.498K
    • 235
      0.01341
      26.675
    • 236
      0.01342
      20.098
    • 237
      0.01343
      11.432
    • 238
      0.01344
      26.785
    • 239
      0.01346
      89.054
    • 240
      0.01347
      26.282
    • 241
      0.01349
      26.675
    • 242
      0.01350
      126.350K
    • 243
      0.01351
      11.432
    • 244
      0.01353
      115.840
    • 245
      0.01354
      26.282
    • 246
      0.01356
      26.675
    • 247
      0.01359
      89.054
    • 248
      0.01360
      2.509K
    • 249
      0.01361
      46.381
    • 250
      0.01362
      26.785
    • 251
      0.01364
      26.675
    • 252
      0.01366
      89.054
    • 253
      0.01369
      37.715
    • 254
      0.01370
      26.785
    • 255
      0.01371
      26.675
    • 256
      0.01373
      89.054
    • 257
      0.01374
      75.264
    • 258
      0.01376
      26.282
    • 259
      0.01378
      11.432
    • 260
      0.01379
      142.516
    • 261
      0.01380
      3.017K
    • 262
      0.01381
      109.842
    • 263
      0.01382
      10.223
    • 264
      0.01384
      36.492
    • 265
      0.01386
      125.926
    • 266
      0.01387
      38.218
    • 267
      0.01390
      2.627K
    • 268
      0.01391
      26.282
    • 269
      0.01392
      10.209
    • 270
      0.01393
      115.730
    • 271
      0.01394
      10.195
    • 272
      0.01396
      38.218
    • 273
      0.01398
      10.223
    • 274
      0.01399
      115.337
    • 275
      0.01400
      174.089K
    • 276
      0.01401
      26.675
    • 277
      0.01402
      10.195
    • 278
      0.01404
      11.432
    • 279
      0.01405
      26.785
    • 280
      0.01406
      182.956
    • 281
      0.01408
      36.885
    • 282
      0.01410
      10.195
    • 283
      0.01411
      10.407
    • 284
      0.01413
      153.556
    • 285
      0.01414
      10.223
    • 286
      0.01416
      36.885
    • 287
      0.01418
      10.195
    • 288
      0.01419
      109.153
    • 289
      0.01420
      2.997K
    • 290
      0.01421
      881.454
    • 291
      0.01422
      48.441
    • 292
      0.01423
      96.881
    • 293
      0.01424
      10.209
    • 294
      0.01426
      99.250
    • 295
      0.01428
      26.282
    • 296
      0.01430
      37.009
    • 297
      0.01431
      38.108
    • 298
      0.01432
      10.209
    • 299
      0.01433
      89.054
    • 300
      0.01434
      10.195
    • 301
      0.01435
      10.407
    • 302
      0.01436
      26.282
    • 303
      0.01438
      56.998
    • 304
      0.01439
      115.840
    • 305
      0.01440
      21.642
    • 306
      0.01442
      10.195
    • 307
      0.01443
      26.282
    • 308
      0.01446
      125.954
    • 309
      0.01448
      47.403
    • 310
      0.01449
      11.432
    • 311
      0.01450
      4.654K
    • 312
      0.01451
      26.282
    • 313
      0.01453
      89.054
    • 314
      0.01454
      10.223
    • 315
      0.01456
      36.995
    • 316
      0.01457
      31.531
    • 317
      0.01458
      36.478
    • 318
      0.01459
      89.054
    • 319
      0.01460
      10.407
    • 320
      0.01462
      10.223
    • 321
      0.01464
      10.209
    • 322
      0.01465
      26.785
    • 323
      0.01466
      136.965
    • 324
      0.01470
      10.223
    • 325
      0.01472
      20.617
    • 326
      0.01473
      115.840
    • 327
      0.01474
      85.460
    • 328
      0.01475
      3.011K
    • 329
      0.01476
      68.884
    • 330
      0.01478
      10.223
    • 331
      0.01479
      89.054
    • 332
      0.01480
      6.458K
    • 333
      0.01481
      109.842
    • 334
      0.01482
      36.981
    • 335
      0.01484
      21.840
    • 336
      0.01486
      99.278
    • 337
      0.01488
      10.209
    • 338
      0.01490
      10.195
    • 339
      0.01491
      26.785
    • 340
      0.01493
      100.487
    • 341
      0.01494
      10.223
    • 342
      0.01495
      20.098
    • 343
      0.01496
      10.209
    • 344
      0.01497
      3.500K
    • 345
      0.01498
      10.195
    • 346
      0.01499
      115.840
    • 347
      0.01500
      126.095K
    • 348
      0.01501
      11.432
    • 349
      0.01502
      10.223
    • 350
      0.01504
      10.209
    • 351
      0.01506
      99.250
    • 352
      0.01508
      26.785
    • 353
      0.01509
      10.407
    • 354
      0.01510
      21.655
    • 355
      0.01512
      10.209
    • 356
      0.01513
      89.054
    • 357
      0.01514
      30.294
    • 358
      0.01516
      26.785
    • 359
      0.01518
      10.223
    • 360
      0.01519
      100.487
    • 361
      0.01520
      6.603K
    • 362
      0.01521
      10.407
    • 363
      0.01522
      10.195
    • 364
      0.01525
      3.024K
    • 365
      0.01526
      99.260
    • 366
      0.01527
      75.264
    • 367
      0.01528
      21.639
    • 368
      0.01530
      10.195
    • 369
      0.01533
      119.543
    • 370
      0.01534
      37.004
    • 371
      0.01536
      10.209
    • 372
      0.01537
      11.430
    • 373
      0.01538
      10.195
    • 374
      0.01539
      89.037
    • 375
      0.01540
      12.987K
    • 376
      0.01542
      37.004
    • 377
      0.01544
      10.209
    • 378
      0.01546
      121.070
    • 379
      0.01550
      3.049K
    • 380
      0.01551
      26.780
    • 381
      0.01552
      30.308
    • 382
      0.01553
      89.037
    • 383
      0.01554
      21.625
    • 384
      0.01555
      193.643
    • 385
      0.01556
      722.661
    • 386
      0.01557
      38.601
    • 387
      0.01558
      20.631
    • 388
      0.01559
      115.817
    • 389
      0.01560
      10.209
    • 390
      0.01562
      10.195
    • 391
      0.01563
      11.430
    • 392
      0.01566
      109.319
    • 393
      0.01568
      74.313K
    • 394
      0.01570
      20.603
    • 395
      0.01572
      31.528
    • 396
      0.01573
      89.037
    • 397
      0.01575
      2.493K
    • 398
      0.01577
      26.780
    • 399
      0.01578
      5.157K
    • 400
      0.01579
      89.037

    Transacciones

    HoraPrecio (USDT)Volumen (CONV)
    20:57:250.00792576.291284
    20:57:190.00792640.614170
    20:57:110.00792672.698618
    20:57:020.00792683.968306
    20:56:540.00792648.913803
    20:56:540.0079327,964.396651
    20:56:540.007922,773.685279
    20:56:540.007921,879.616162
    20:56:540.00792925.626262
    20:56:540.007921,019.777777
    20:56:540.007921,581.313801
    20:56:540.00792842.636364
    20:56:540.00792382.100675
    20:56:460.00791413.947331
    20:56:410.00791487.043269
    20:56:380.0079031,240.233493
    20:56:380.00791842.425705
    20:56:380.007911,019.522510
    20:56:380.00791925.394563
    20:56:380.007911,879.009253
    20:56:380.007911,963.414476
    20:56:330.00792402.015333
    20:56:280.00792575.068294
    20:56:200.00792328.545158
    20:56:120.00792270.015657
    20:56:050.0079213,670.000000
    20:55:580.00791384.264874
    20:55:510.0079217,270.000000
    20:55:510.00791424.828596
    20:55:480.00791484.092246
    20:55:420.00791352.371231
    20:55:410.007922,530.531957
    20:55:410.007922,427.634517
    20:55:410.0079231,631.833526
    20:55:370.0079310,126.322067
    20:55:370.0079326.785959
    20:55:370.0079217,326.891974
    20:55:340.00791563.386597
    20:55:290.00791579.999181
    20:55:240.00791508.575625
    20:55:190.00791620.967795
    20:55:180.0079210,247.745276
    20:55:180.00791926.796459
    20:55:180.00791842.636363
    20:55:180.007911,021.067003
    20:55:180.0079124,407.324519
    20:55:170.007911,400.000000
    20:55:100.00790476.378163
    20:55:020.007922,780.973340
    20:55:020.007899,329.303629
    20:55:020.0078925,800.859521
    20:55:020.00790926.540159
    20:55:020.007901,020.897004
    20:55:020.00790842.399687
    20:54:550.00791282.667168
    20:54:490.00791417.070171
    20:54:460.00791552.051821
    20:54:440.007921,295.884409
    20:54:440.007913,704.115591
    20:54:390.00790564.241082