Al contadoPrecio de marca
CONV/USDT
0.00133
Precio de la última operación (USDT)
-9.52%
Variación diaria
0.00132
Precio de marca (USDT)
0.00149
Máximo diario (USDT)
0.00124
Mínimo diario (USDT)
32.16M
Volumen diario (CONV)
--
Nocional diario
CONV/USDT
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingViewProfundidad
    - 0.00133
    Órdenes
    Precisión0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Oferta
    • Precio
    • Importe
    • 1
      0.00132
      19.811K
    • 2
      0.00131
      346.478K
    • 3
      0.00130
      451.153K
    • 4
      0.00129
      2.715M
    • 5
      0.00128
      240.846K
    • 6
      0.00127
      481.235K
    • 7
      0.00126
      355.341K
    • 8
      0.00124
      31.485K
    • 9
      0.00123
      155.645K
    • 10
      0.00122
      1.519M
    • 11
      0.00121
      67.902
    • 12
      0.00120
      210.385K
    • 13
      0.00118
      106.355K
    • 14
      0.00116
      1.551M
    • 15
      0.00110
      1.636M
    • 16
      0.00105
      67.902
    • 17
      0.00104
      1.730M
    • 18
      0.00101
      77.811K
    • 19
      0.00100
      111.816K
    • 20
      0.00099
      1.498M
    • 21
      0.00098
      1.825M
    • 22
      0.00094
      67.902
    • 23
      0.00092
      1.953M
    • 24
      0.00090
      4.444K
    • 25
      0.00089
      67.902
    • 26
      0.00088
      3.409K
    • 27
      0.00085
      3.000K
    • 28
      0.00070
      10.214K
    • 29
      0.00066
      576.126K
    • 30
      0.00064
      3.125K
    • 31
      0.00060
      9.166K
    • 32
      0.00050
      18.000K
    • 33
      0.00035
      10.000K
    • 34
      0.00030
      23.333K
    • 35
      0.00024
      22.612K
    • 36
      0.00020
      74.650K
    • 37
      0.00016
      7.111K
    • 38
      0.00012
      18.333K
    • 39
      0.00011
      7.272K
    • 40
      0.00010
      20.000K
    • 41
      0.00009
      22.222K
    • 42
      0.00007
      28.571K
    • 43
      0.00005
      61.111K
    • 44
      0.00003
      66.666K
    • 45
      0.00002
      335.606K
    • 46
      0.00001
      201.000K
    • Solicitar
    • Precio
    • Importe
    • 1
      0.00133
      672.127K
    • 2
      0.00134
      183.214K
    • 3
      0.00135
      766.739K
    • 4
      0.00137
      313.908K
    • 5
      0.00138
      37.100K
    • 6
      0.00139
      339.698K
    • 7
      0.00140
      22.785K
    • 8
      0.00141
      13.060K
    • 9
      0.00142
      47.981K
    • 10
      0.00143
      67.848
    • 11
      0.00144
      22.834K
    • 12
      0.00146
      98.436K
    • 13
      0.00148
      67.848
    • 14
      0.00149
      314.936K
    • 15
      0.00150
      1.238M
    • 16
      0.00153
      67.848
    • 17
      0.00156
      8.900K
    • 18
      0.00157
      1.262M
    • 19
      0.00159
      67.848
    • 20
      0.00164
      67.848
    • 21
      0.00165
      1.061M
    • 22
      0.00168
      12.383K
    • 23
      0.00170
      58.891K
    • 24
      0.00174
      1.176M
    • 25
      0.00175
      67.848
    • 26
      0.00179
      20.557K
    • 27
      0.00180
      67.848
    • 28
      0.00183
      95.846
    • 29
      0.00184
      937.938K
    • 30
      0.00186
      163.694
    • 31
      0.00189
      95.846
    • 32
      0.00191
      95.276K
    • 33
      0.00192
      95.846
    • 34
      0.00195
      95.846
    • 35
      0.00197
      35.093K
    • 36
      0.00198
      95.846
    • 37
      0.00200
      500.000
    • 38
      0.00201
      973.841K
    • 39
      0.00202
      89.302K
    • 40
      0.00204
      95.846
    • 41
      0.00205
      884.230K
    • 42
      0.00207
      163.694
    • 43
      0.00208
      53.120K
    • 44
      0.00210
      95.827
    • 45
      0.00213
      163.694
    • 46
      0.00216
      51.906K
    • 47
      0.00218
      147.912
    • 48
      0.00219
      95.846
    • 49
      0.00220
      1.490K
    • 50
      0.00222
      75.846
    • 51
      0.00224
      67.848
    • 52
      0.00225
      95.846
    • 53
      0.00227
      161.436
    • 54
      0.00228
      95.827
    • 55
      0.00229
      67.848
    • 56
      0.00230
      2.173K
    • 57
      0.00231
      95.827
    • 58
      0.00232
      161.436
    • 59
      0.00234
      163.675
    • 60
      0.00236
      51.810K
    • 61
      0.00237
      257.263
    • 62
      0.00238
      2.727K
    • 63
      0.00240
      204.585K
    • 64
      0.00242
      3.730K
    • 65
      0.00243
      123.696K
    • 66
      0.00245
      67.848
    • 67
      0.00247
      10.500K
    • 68
      0.00250
      2.000K
    • 69
      0.00251
      11.816K
    • 70
      0.00256
      67.848
    • 71
      0.00257
      13.478K
    • 72
      0.00259
      3.027K
    • 73
      0.00261
      67.848
    • 74
      0.00265
      199.840
    • 75
      0.00267
      67.848
    • 76
      0.00270
      199.840
    • 77
      0.00272
      67.848
    • 78
      0.00274
      3.054K
    • 79
      0.00278
      67.848
    • 80
      0.00279
      8.555K
    • 81
      0.00280
      7.926K
    • 82
      0.00283
      67.848
    • 83
      0.00284
      200.000
    • 84
      0.00285
      100.000
    • 85
      0.00287
      8.119K
    • 86
      0.00288
      5.677K
    • 87
      0.00289
      5.410K
    • 88
      0.00290
      7.729K
    • 89
      0.00293
      200.000
    • 90
      0.00294
      67.848
    • 91
      0.00296
      1.998K
    • 92
      0.00298
      200.000
    • 93
      0.00299
      67.848
    • 94
      0.00300
      2.660K
    • 95
      0.00302
      200.000
    • 96
      0.00305
      67.848
    • 97
      0.00307
      200.000
    • 98
      0.00310
      67.848
    • 99
      0.00311
      1.438K
    • 100
      0.00315
      67.848
    • 101
      0.00316
      200.000
    • 102
      0.00320
      76.000K
    • 103
      0.00321
      4.266K
    • 104
      0.00325
      200.000
    • 105
      0.00326
      67.848
    • 106
      0.00329
      3.039K
    • 107
      0.00330
      50.200K
    • 108
      0.00331
      4.531K
    • 109
      0.00332
      67.848
    • 110
      0.00335
      200.000
    • 111
      0.00337
      67.848
    • 112
      0.00339
      200.000
    • 113
      0.00340
      1.798K
    • 114
      0.00341
      1.466K
    • 115
      0.00342
      67.848
    • 116
      0.00344
      3.570K
    • 117
      0.00348
      67.848
    • 118
      0.00349
      200.000
    • 119
      0.00350
      2.620M
    • 120
      0.00351
      4.273K
    • 121
      0.00353
      3.491K
    • 122
      0.00356
      1.698K
    • 123
      0.00358
      200.000
    • 124
      0.00359
      85.087
    • 125
      0.00362
      200.000
    • 126
      0.00364
      85.087
    • 127
      0.00367
      200.000
    • 128
      0.00369
      85.087
    • 129
      0.00370
      9.170K
    • 130
      0.00371
      2.695K
    • 131
      0.00372
      200.000
    • 132
      0.00373
      40.126K
    • 133
      0.00374
      43.374
    • 134
      0.00375
      85.087
    • 135
      0.00376
      200.000
    • 136
      0.00378
      43.374
    • 137
      0.00380
      1.883K
    • 138
      0.00381
      200.000
    • 139
      0.00382
      43.374
    • 140
      0.00385
      17.239
    • 141
      0.00386
      311.222
    • 142
      0.00389
      800.000
    • 143
      0.00390
      260.614
    • 144
      0.00391
      67.848
    • 145
      0.00394
      43.374
    • 146
      0.00395
      200.000
    • 147
      0.00396
      5.435K
    • 148
      0.00398
      2.041K
    • 149
      0.00400
      583.801K
    • 150
      0.00401
      17.239
    • 151
      0.00402
      111.222
    • 152
      0.00406
      60.614
    • 153
      0.00407
      67.848
    • 154
      0.00409
      6.120K
    • 155
      0.00410
      3.217K
    • 156
      0.00411
      17.239
    • 157
      0.00412
      4.850K
    • 158
      0.00413
      67.848
    • 159
      0.00416
      1.238K
    • 160
      0.00417
      17.239
    • 161
      0.00418
      67.848
    • 162
      0.00419
      38.878K
    • 163
      0.00420
      51.026K
    • 164
      0.00421
      1,000.000
    • 165
      0.00422
      17.239
    • 166
      0.00423
      67.848
    • 167
      0.00427
      2.359K
    • 168
      0.00428
      4.850K
    • 169
      0.00429
      67.848
    • 170
      0.00431
      1,000.000
    • 171
      0.00433
      17.239
    • 172
      0.00434
      67.848
    • 173
      0.00437
      2.288K
    • 174
      0.00439
      85.275K
    • 175
      0.00440
      48.015K
    • 176
      0.00444
      4.849K
    • 177
      0.00445
      67.848
    • 178
      0.00449
      4.996K
    • 179
      0.00450
      99.967K
    • 180
      0.00451
      52.464
    • 181
      0.00452
      2.436K
    • 182
      0.00453
      52.464
    • 183
      0.00456
      120.312
    • 184
      0.00458
      4.047K
    • 185
      0.00460
      4.849K
    • 186
      0.00461
      120.312
    • 187
      0.00463
      52.464
    • 188
      0.00465
      52.464
    • 189
      0.00467
      67.848
    • 190
      0.00468
      52.464
    • 191
      0.00470
      41.451K
    • 192
      0.00471
      2.123K
    • 193
      0.00472
      67.848
    • 194
      0.00473
      52.464
    • 195
      0.00474
      21.415K
    • 196
      0.00475
      52.464
    • 197
      0.00477
      120.312
    • 198
      0.00480
      52.464
    • 199
      0.00482
      52.464
    • 200
      0.00483
      393.880K
    • 201
      0.00484
      21.415K
    • 202
      0.00485
      52.464
    • 203
      0.00487
      52.464
    • 204
      0.00488
      67.848
    • 205
      0.00489
      52.464
    • 206
      0.00490
      108.557K
    • 207
      0.00492
      52.464
    • 208
      0.00494
      21.536K
    • 209
      0.00495
      196.906K
    • 210
      0.00497
      52.464
    • 211
      0.00498
      12.140K
    • 212
      0.00499
      67.848
    • 213
      0.00500
      44.918K
    • 214
      0.00504
      21.483K
    • 215
      0.00510
      10.618K
    • 216
      0.00511
      196.906K
    • 217
      0.00514
      21.415K
    • 218
      0.00515
      67.848
    • 219
      0.00518
      10.038K
    • 220
      0.00521
      67.848
    • 221
      0.00522
      1.238K
    • 222
      0.00526
      67.848
    • 223
      0.00530
      3.801K
    • 224
      0.00531
      67.848
    • 225
      0.00537
      116.912K
    • 226
      0.00538
      8.807K
    • 227
      0.00540
      185.185K
    • 228
      0.00542
      67.848
    • 229
      0.00548
      67.848
    • 230
      0.00550
      99.920K
    • 231
      0.00553
      67.848
    • 232
      0.00558
      67.848
    • 233
      0.00560
      2.220K
    • 234
      0.00561
      26.785
    • 235
      0.00564
      67.848
    • 236
      0.00569
      67.848
    • 237
      0.00570
      20.026K
    • 238
      0.00575
      79.280
    • 239
      0.00576
      1.417K
    • 240
      0.00578
      26.785
    • 241
      0.00580
      1.733K
    • 242
      0.00584
      11.432
    • 243
      0.00585
      27.034K
    • 244
      0.00587
      26.785
    • 245
      0.00588
      2.547K
    • 246
      0.00589
      325.826
    • 247
      0.00590
      169.491K
    • 248
      0.00591
      67.848
    • 249
      0.00593
      90.051K
    • 250
      0.00595
      325.826
    • 251
      0.00596
      94.634
    • 252
      0.00600
      564.293K
    • 253
      0.00601
      181.339K
    • 254
      0.00602
      79.280
    • 255
      0.00604
      26.785
    • 256
      0.00607
      393.674
    • 257
      0.00608
      180.080K
    • 258
      0.00611
      11.432
    • 259
      0.00612
      67.848
    • 260
      0.00613
      65.974
    • 261
      0.00614
      286.638
    • 262
      0.00618
      79.364K
    • 263
      0.00619
      50.620
    • 264
      0.00620
      2.507K
    • 265
      0.00621
      26.785
    • 266
      0.00623
      67.848
    • 267
      0.00624
      16.485K
    • 268
      0.00625
      39.188
    • 269
      0.00626
      286.638
    • 270
      0.00628
      1.249K
    • 271
      0.00629
      67.848
    • 272
      0.00630
      1.725K
    • 273
      0.00631
      39.188
    • 274
      0.00632
      286.638
    • 275
      0.00634
      67.834
    • 276
      0.00637
      50.620
    • 277
      0.00638
      286.638
    • 278
      0.00639
      94.620
    • 279
      0.00644
      39.188
    • 280
      0.00645
      354.472
    • 281
      0.00646
      11.432
    • 282
      0.00647
      26.785
    • 283
      0.00650
      601.837K
    • 284
      0.00655
      11.432
    • 285
      0.00656
      94.620
    • 286
      0.00657
      1.990K
    • 287
      0.00660
      210.823K
    • 288
      0.00661
      67.834
    • 289
      0.00664
      38.218
    • 290
      0.00665
      132.227
    • 291
      0.00666
      67.834
    • 292
      0.00668
      2.547K
    • 293
      0.00670
      16.625K
    • 294
      0.00672
      79.267
    • 295
      0.00673
      1.877K
    • 296
      0.00677
      20.067K
    • 297
      0.00678
      506.713K
    • 298
      0.00680
      36.548K
    • 299
      0.00681
      11.432
    • 300
      0.00682
      26.785
    • 301
      0.00683
      67.834
    • 302
      0.00688
      67.834
    • 303
      0.00690
      29.264K
    • 304
      0.00693
      90.108K
    • 305
      0.00699
      1.547M
    • 306
      0.00700
      119.218K
    • 307
      0.00704
      67.834
    • 308
      0.00705
      17.243K
    • 309
      0.00707
      26.785
    • 310
      0.00708
      323.699K
    • 311
      0.00710
      211.335K
    • 312
      0.00711
      272.584
    • 313
      0.00713
      7.019K
    • 314
      0.00715
      67.834
    • 315
      0.00716
      38.218
    • 316
      0.00720
      2.093K
    • 317
      0.00722
      1.536K
    • 318
      0.00725
      38.218
    • 319
      0.00726
      67.834
    • 320
      0.00728
      17.377K
    • 321
      0.00730
      79.960K
    • 322
      0.00731
      67.834
    • 323
      0.00733
      1.537K
    • 324
      0.00734
      11.432
    • 325
      0.00737
      67.834
    • 326
      0.00740
      20.000K
    • 327
      0.00742
      94.620
    • 328
      0.00743
      11.432
    • 329
      0.00745
      272.584
    • 330
      0.00747
      67.834
    • 331
      0.00750
      1.752K
    • 332
      0.00752
      11.432
    • 333
      0.00753
      67.834
    • 334
      0.00755
      14.311K
    • 335
      0.00757
      272.584
    • 336
      0.00758
      67.834
    • 337
      0.00759
      26.785
    • 338
      0.00761
      11.432
    • 339
      0.00764
      67.834
    • 340
      0.00766
      125.790K
    • 341
      0.00768
      26.785
    • 342
      0.00769
      351.851
    • 343
      0.00774
      67.834
    • 344
      0.00776
      26.785
    • 345
      0.00778
      11.432
    • 346
      0.00780
      278.281K
    • 347
      0.00781
      272.584
    • 348
      0.00785
      94.620
    • 349
      0.00787
      11.432
    • 350
      0.00788
      963.241K
    • 351
      0.00789
      123.422K
    • 352
      0.00790
      28.000K
    • 353
      0.00791
      67.834
    • 354
      0.00792
      300.000
    • 355
      0.00793
      299.369
    • 356
      0.00796
      79.267
    • 357
      0.00800
      180.697K
    • 358
      0.00801
      1.316K
    • 359
      0.00802
      26.785
    • 360
      0.00805
      11.432
    • 361
      0.00806
      272.584
    • 362
      0.00807
      67.834
    • 363
      0.00811
      26.785
    • 364
      0.00812
      67.834
    • 365
      0.00813
      11.432
    • 366
      0.00816
      26.511K
    • 367
      0.00818
      67.834
    • 368
      0.00819
      299.315
    • 369
      0.00820
      12.238K
    • 370
      0.00822
      11.432
    • 371
      0.00823
      67.834
    • 372
      0.00828
      94.620
    • 373
      0.00830
      30.000K
    • 374
      0.00831
      11.432
    • 375
      0.00832
      272.529
    • 376
      0.00834
      67.834
    • 377
      0.00837
      26.785
    • 378
      0.00838
      71.767
    • 379
      0.00839
      1.305K
    • 380
      0.00840
      11.432
    • 381
      0.00845
      367.150
    • 382
      0.00849
      11.432
    • 383
      0.00850
      54.611K
    • 384
      0.00852
      19.981K
    • 385
      0.00854
      26.785
    • 386
      0.00855
      67.834
    • 387
      0.00858
      283.961
    • 388
      0.00861
      67.834
    • 389
      0.00862
      26.785
    • 390
      0.00864
      1.015K
    • 391
      0.00865
      254.490K
    • 392
      0.00866
      79.267
    • 393
      0.00871
      26.785
    • 394
      0.00872
      640.364
    • 395
      0.00875
      11.432
    • 396
      0.00877
      67.834
    • 397
      0.00879
      18.840K
    • 398
      0.00880
      20.026K
    • 399
      0.00882
      67.834
    • 400
      0.00884
      11.432

    Transacciones

    HoraPrecio (USDT)Volumen (CONV)
    16:33:110.00133321.172457
    16:33:080.00133245.164167
    16:27:300.00132630.212000
    16:27:230.0013337,500.000000
    16:27:230.001335,170.000000
    16:27:230.0013313.239699
    16:27:230.0013310,010.036383
    16:27:230.001339,990.021511
    16:27:230.0013333,349.999999
    16:27:230.001339,990.021523
    16:27:230.0013325,294.705590
    16:27:230.0013312.150376
    16:27:230.001332,730.241429
    16:27:230.001332,783.430541
    16:19:260.001331,772.412759
    16:19:260.001333,635.189474
    16:19:260.0013320.000000
    16:19:260.0013323,489.718356
    16:19:260.00133716.879669
    16:19:260.001332,765.498211
    16:19:260.001332,707.527143
    16:19:260.001331,775.205203
    16:09:590.0013415,116.577409
    16:09:590.0013422,196.855426
    16:07:000.0013390.000000
    16:06:520.0013320.000000
    16:06:510.0013310.000000
    16:05:570.0013376,403.923000
    16:05:570.001334,049.262000
    16:05:570.001331,022.621169
    16:05:570.0013310,228.480906
    16:05:570.00133716.915512
    16:05:570.0013330,508.526458
    16:03:110.001336,166.775325
    16:03:110.0013367,655.405405
    16:03:110.001332,661.581056
    16:03:110.0013330,750.486768
    16:03:110.001333,566.191179
    16:03:110.001335,298.923910
    16:03:110.001331,827.704026
    16:02:430.00133191.407800
    16:02:350.001331,450.000000
    16:02:340.001331,627.180450
    16:02:340.00133412.819550
    16:02:330.001332,080.000000
    15:58:160.0013230,020.000000
    15:57:330.0013225,200.000000
    15:56:370.001326,000.000000
    15:56:370.00132114,130.000000
    15:56:320.0013228,500.000000
    15:56:320.0013234,040.000000
    15:56:320.0013279,500.000000
    15:56:320.0013225,121.607432
    15:56:320.0013244.144448
    15:56:320.001323,334.248120
    15:37:400.001321,022.442859
    15:37:400.001326,312.559000
    15:37:400.0013212,355.109661
    15:36:300.0013310.022979
    15:36:300.0013310.034466