1
0.00132
47.061K
2
0.00131
624.138K
3
0.00130
1.281M
4
0.00129
1.878M
5
0.00128
240.846K
6
0.00127
193.700K
7
0.00126
279.944K
8
0.00124
31.485K
9
0.00123
232.258K
10
0.00122
1.519M
11
0.00121
67.902
12
0.00120
210.385K
13
0.00118
106.355K
14
0.00116
1.551M
15
0.00110
1.636M
16
0.00105
67.902
17
0.00104
1.730M
18
0.00101
77.811K
19
0.00100
111.816K
20
0.00099
1.498M
21
0.00098
1.825M
22
0.00094
67.902
23
0.00092
1.953M
24
0.00090
4.444K
25
0.00089
67.902
26
0.00088
3.409K
27
0.00085
3.000K
28
0.00070
10.214K
29
0.00066
576.126K
30
0.00064
3.125K
31
0.00060
9.166K
32
0.00050
18.000K
33
0.00035
10.000K
34
0.00030
23.333K
35
0.00024
22.612K
36
0.00020
74.650K
37
0.00016
7.111K
38
0.00012
18.333K
39
0.00011
7.272K
40
0.00010
20.000K
41
0.00009
22.222K
42
0.00007
28.571K
43
0.00005
61.111K
44
0.00003
66.666K
45
0.00002
335.606K
46
0.00001
201.000K
1
0.00133
600.825K
2
0.00134
227.396K
3
0.00135
313.909K
4
0.00136
446.872K
5
0.00137
2.038K
6
0.00138
344.725K
7
0.00139
6.100K
8
0.00140
302.111K
9
0.00141
6.000K
10
0.00142
47.981K
11
0.00143
67.848
12
0.00144
22.834K
13
0.00145
7.060K
14
0.00146
98.436K
15
0.00148
67.848
16
0.00149
15.611K
17
0.00150
1.238M
18
0.00153
67.848
19
0.00156
8.900K
20
0.00157
1.262M
21
0.00159
67.848
22
0.00164
67.848
23
0.00165
1.061M
24
0.00168
12.383K
25
0.00170
58.891K
26
0.00174
1.176M
27
0.00175
67.848
28
0.00179
20.557K
29
0.00180
67.848
30
0.00183
95.846
31
0.00184
937.938K
32
0.00186
163.694
33
0.00189
95.846
34
0.00191
95.276K
35
0.00192
95.846
36
0.00195
95.846
37
0.00197
35.093K
38
0.00198
95.846
39
0.00200
500.000
40
0.00201
973.841K
41
0.00202
89.302K
42
0.00204
95.846
43
0.00205
884.230K
44
0.00207
163.694
45
0.00208
53.120K
46
0.00210
95.827
47
0.00213
163.694
48
0.00216
51.906K
49
0.00218
147.912
50
0.00219
95.846
51
0.00220
1.490K
52
0.00222
75.846
53
0.00224
67.848
54
0.00225
95.846
55
0.00227
161.436
56
0.00228
95.827
57
0.00229
67.848
58
0.00230
2.173K
59
0.00231
95.827
60
0.00232
161.436
61
0.00234
163.675
62
0.00236
51.810K
63
0.00237
257.263
64
0.00238
2.727K
65
0.00240
204.585K
66
0.00242
3.730K
67
0.00243
123.696K
68
0.00245
67.848
69
0.00247
10.500K
70
0.00250
2.000K
71
0.00251
11.816K
72
0.00256
67.848
73
0.00257
13.478K
74
0.00259
3.027K
75
0.00261
67.848
76
0.00265
199.840
77
0.00267
67.848
78
0.00270
199.840
79
0.00272
67.848
80
0.00274
3.054K
81
0.00278
67.848
82
0.00279
8.555K
83
0.00280
7.926K
84
0.00283
67.848
85
0.00284
200.000
86
0.00285
100.000
87
0.00287
8.119K
88
0.00288
5.637K
89
0.00289
5.410K
90
0.00290
7.729K
91
0.00293
200.000
92
0.00294
67.848
93
0.00296
1.998K
94
0.00298
200.000
95
0.00299
67.848
96
0.00300
2.660K
97
0.00302
200.000
98
0.00305
67.848
99
0.00307
200.000
100
0.00310
67.848
101
0.00311
1.438K
102
0.00315
67.848
103
0.00316
200.000
104
0.00320
76.000K
105
0.00321
4.266K
106
0.00325
200.000
107
0.00326
67.848
108
0.00329
3.039K
109
0.00330
50.200K
110
0.00331
4.531K
111
0.00332
67.848
112
0.00335
200.000
113
0.00337
67.848
114
0.00339
200.000
115
0.00340
1.798K
116
0.00341
1.466K
117
0.00342
67.848
118
0.00344
3.570K
119
0.00348
67.848
120
0.00349
200.000
121
0.00350
2.620M
122
0.00351
4.273K
123
0.00353
3.491K
124
0.00356
1.698K
125
0.00358
200.000
126
0.00359
85.087
127
0.00362
200.000
128
0.00364
85.087
129
0.00367
200.000
130
0.00369
85.087
131
0.00370
9.170K
132
0.00371
2.695K
133
0.00372
200.000
134
0.00373
40.126K
135
0.00374
43.374
136
0.00375
85.087
137
0.00376
200.000
138
0.00378
43.374
139
0.00380
1.883K
140
0.00381
200.000
141
0.00382
43.374
142
0.00385
17.239
143
0.00386
311.222
144
0.00389
800.000
145
0.00390
260.614
146
0.00391
67.848
147
0.00394
43.374
148
0.00395
200.000
149
0.00396
5.435K
150
0.00398
2.041K
151
0.00400
583.801K
152
0.00401
17.239
153
0.00402
111.222
154
0.00406
60.614
155
0.00407
67.848
156
0.00409
6.120K
157
0.00410
3.217K
158
0.00411
17.239
159
0.00412
4.850K
160
0.00413
67.848
161
0.00416
1.238K
162
0.00417
17.239
163
0.00418
67.848
164
0.00419
38.878K
165
0.00420
51.026K
166
0.00421
1,000.000
167
0.00422
17.239
168
0.00423
67.848
169
0.00427
2.359K
170
0.00428
4.850K
171
0.00429
67.848
172
0.00431
1,000.000
173
0.00433
17.239
174
0.00434
67.848
175
0.00437
2.288K
176
0.00439
85.275K
177
0.00440
48.015K
178
0.00444
4.849K
179
0.00445
67.848
180
0.00449
4.996K
181
0.00450
99.967K
182
0.00451
52.464
183
0.00452
2.436K
184
0.00453
52.464
185
0.00456
120.312
186
0.00458
4.047K
187
0.00460
4.849K
188
0.00461
120.312
189
0.00463
52.464
190
0.00465
52.464
191
0.00467
67.848
192
0.00468
52.464
193
0.00470
41.451K
194
0.00471
2.123K
195
0.00472
67.848
196
0.00473
52.464
197
0.00474
21.415K
198
0.00475
52.464
199
0.00477
120.312
200
0.00480
52.464
201
0.00482
52.464
202
0.00483
393.880K
203
0.00484
21.415K
204
0.00485
52.464
205
0.00487
52.464
206
0.00488
67.848
207
0.00489
52.464
208
0.00490
108.557K
209
0.00492
52.464
210
0.00494
21.536K
211
0.00495
196.906K
212
0.00497
52.464
213
0.00498
12.140K
214
0.00499
67.848
215
0.00500
44.918K
216
0.00504
21.483K
217
0.00510
10.618K
218
0.00511
196.906K
219
0.00514
21.415K
220
0.00515
67.848
221
0.00518
10.038K
222
0.00521
67.848
223
0.00522
1.238K
224
0.00526
67.848
225
0.00530
3.801K
226
0.00531
67.848
227
0.00537
116.912K
228
0.00538
8.807K
229
0.00540
185.185K
230
0.00542
67.848
231
0.00548
67.848
232
0.00550
99.920K
233
0.00553
67.848
234
0.00558
67.848
235
0.00560
2.220K
236
0.00561
26.785
237
0.00564
67.848
238
0.00569
67.848
239
0.00570
20.026K
240
0.00575
79.280
241
0.00576
1.417K
242
0.00578
26.785
243
0.00580
1.733K
244
0.00584
11.432
245
0.00585
27.034K
246
0.00587
26.785
247
0.00588
2.547K
248
0.00589
325.826
249
0.00590
169.491K
250
0.00591
67.848
251
0.00593
90.051K
252
0.00595
325.826
253
0.00596
94.634
254
0.00600
564.293K
255
0.00601
181.339K
256
0.00602
79.280
257
0.00604
26.785
258
0.00607
393.674
259
0.00608
180.080K
260
0.00611
11.432
261
0.00612
67.848
262
0.00613
65.974
263
0.00614
286.638
264
0.00618
79.364K
265
0.00619
50.620
266
0.00620
2.507K
267
0.00621
26.785
268
0.00623
67.848
269
0.00624
16.485K
270
0.00625
39.188
271
0.00626
286.638
272
0.00628
1.249K
273
0.00629
67.848
274
0.00630
1.725K
275
0.00631
39.188
276
0.00632
286.638
277
0.00634
67.834
278
0.00637
50.620
279
0.00638
286.638
280
0.00639
94.620
281
0.00644
39.188
282
0.00645
354.472
283
0.00646
11.432
284
0.00647
26.785
285
0.00650
601.837K
286
0.00655
11.432
287
0.00656
94.620
288
0.00657
1.990K
289
0.00660
210.823K
290
0.00661
67.834
291
0.00664
38.218
292
0.00665
132.227
293
0.00666
67.834
294
0.00668
2.547K
295
0.00670
16.625K
296
0.00672
79.267
297
0.00673
1.877K
298
0.00677
20.067K
299
0.00678
506.713K
300
0.00680
36.548K
301
0.00681
11.432
302
0.00682
26.785
303
0.00683
67.834
304
0.00688
67.834
305
0.00690
29.264K
306
0.00693
90.108K
307
0.00699
1.547M
308
0.00700
119.218K
309
0.00704
67.834
310
0.00705
17.243K
311
0.00707
26.785
312
0.00708
323.699K
313
0.00710
211.335K
314
0.00711
272.584
315
0.00713
7.019K
316
0.00715
67.834
317
0.00716
38.218
318
0.00720
2.093K
319
0.00722
1.536K
320
0.00725
38.218
321
0.00726
67.834
322
0.00728
17.377K
323
0.00730
79.960K
324
0.00731
67.834
325
0.00733
1.537K
326
0.00734
11.432
327
0.00737
67.834
328
0.00740
20.000K
329
0.00742
94.620
330
0.00743
11.432
331
0.00745
272.584
332
0.00747
67.834
333
0.00750
1.752K
334
0.00752
11.432
335
0.00753
67.834
336
0.00755
14.311K
337
0.00757
272.584
338
0.00758
67.834
339
0.00759
26.785
340
0.00761
11.432
341
0.00764
67.834
342
0.00766
125.790K
343
0.00768
26.785
344
0.00769
351.851
345
0.00774
67.834
346
0.00776
26.785
347
0.00778
11.432
348
0.00780
278.281K
349
0.00781
272.584
350
0.00785
94.620
351
0.00787
11.432
352
0.00788
963.241K
353
0.00789
123.422K
354
0.00790
28.000K
355
0.00791
67.834
356
0.00792
300.000
357
0.00793
299.369
358
0.00796
79.267
359
0.00800
180.697K
360
0.00801
1.316K
361
0.00802
26.785
362
0.00805
11.432
363
0.00806
272.584
364
0.00807
67.834
365
0.00811
26.785
366
0.00812
67.834
367
0.00813
11.432
368
0.00816
26.511K
369
0.00818
67.834
370
0.00819
299.315
371
0.00820
12.238K
372
0.00822
11.432
373
0.00823
67.834
374
0.00828
94.620
375
0.00830
30.000K
376
0.00831
11.432
377
0.00832
272.529
378
0.00834
67.834
379
0.00837
26.785
380
0.00838
71.767
381
0.00839
1.305K
382
0.00840
11.432
383
0.00845
367.150
384
0.00849
11.432
385
0.00850
54.611K
386
0.00852
19.981K
387
0.00854
26.785
388
0.00855
67.834
389
0.00858
283.961
390
0.00861
67.834
391
0.00862
26.785
392
0.00864
1.015K
393
0.00865
254.490K
394
0.00866
79.267
395
0.00871
26.785
396
0.00872
640.364
397
0.00875
11.432
398
0.00877
67.834
399
0.00879
18.840K
400
0.00880
20.026K
Transaktionen
Zeit | Preis (USDT) | Volumen (CONV) |
---|
16:33:11 | 0.00133 | 321.172457 |
16:33:08 | 0.00133 | 245.164167 |
16:27:30 | 0.00132 | 630.212000 |
16:27:23 | 0.00133 | 37,500.000000 |
16:27:23 | 0.00133 | 5,170.000000 |
16:27:23 | 0.00133 | 13.239699 |
16:27:23 | 0.00133 | 10,010.036383 |
16:27:23 | 0.00133 | 9,990.021511 |
16:27:23 | 0.00133 | 33,349.999999 |
16:27:23 | 0.00133 | 9,990.021523 |
16:27:23 | 0.00133 | 25,294.705590 |
16:27:23 | 0.00133 | 12.150376 |
16:27:23 | 0.00133 | 2,730.241429 |
16:27:23 | 0.00133 | 2,783.430541 |
16:19:26 | 0.00133 | 1,772.412759 |
16:19:26 | 0.00133 | 3,635.189474 |
16:19:26 | 0.00133 | 20.000000 |
16:19:26 | 0.00133 | 23,489.718356 |
16:19:26 | 0.00133 | 716.879669 |
16:19:26 | 0.00133 | 2,765.498211 |
16:19:26 | 0.00133 | 2,707.527143 |
16:19:26 | 0.00133 | 1,775.205203 |
16:09:59 | 0.00134 | 15,116.577409 |
16:09:59 | 0.00134 | 22,196.855426 |
16:07:00 | 0.00133 | 90.000000 |
16:06:52 | 0.00133 | 20.000000 |
16:06:51 | 0.00133 | 10.000000 |
16:05:57 | 0.00133 | 76,403.923000 |
16:05:57 | 0.00133 | 4,049.262000 |
16:05:57 | 0.00133 | 1,022.621169 |
16:05:57 | 0.00133 | 10,228.480906 |
16:05:57 | 0.00133 | 716.915512 |
16:05:57 | 0.00133 | 30,508.526458 |
16:03:11 | 0.00133 | 6,166.775325 |
16:03:11 | 0.00133 | 67,655.405405 |
16:03:11 | 0.00133 | 2,661.581056 |
16:03:11 | 0.00133 | 30,750.486768 |
16:03:11 | 0.00133 | 3,566.191179 |
16:03:11 | 0.00133 | 5,298.923910 |
16:03:11 | 0.00133 | 1,827.704026 |
16:02:43 | 0.00133 | 191.407800 |
16:02:35 | 0.00133 | 1,450.000000 |
16:02:34 | 0.00133 | 1,627.180450 |
16:02:34 | 0.00133 | 412.819550 |
16:02:33 | 0.00133 | 2,080.000000 |
15:58:16 | 0.00132 | 30,020.000000 |
15:57:33 | 0.00132 | 25,200.000000 |
15:56:37 | 0.00132 | 6,000.000000 |
15:56:37 | 0.00132 | 114,130.000000 |
15:56:32 | 0.00132 | 28,500.000000 |
15:56:32 | 0.00132 | 34,040.000000 |
15:56:32 | 0.00132 | 79,500.000000 |
15:56:32 | 0.00132 | 25,121.607432 |
15:56:32 | 0.00132 | 44.144448 |
15:56:32 | 0.00132 | 3,334.248120 |
15:37:40 | 0.00132 | 1,022.442859 |
15:37:40 | 0.00132 | 6,312.559000 |
15:37:40 | 0.00132 | 12,355.109661 |
15:36:30 | 0.00133 | 10.022979 |
15:36:30 | 0.00133 | 10.034466 |
Call-Auktion, zu Spot-Handel wechseln