Giao ngayGiá tham chiếu
BSV/BTC
0.001761
Giá gần nhất được giao dịch (BTC)
+2.92%
Thay đổi trong 24 giờ
0.001760
Giá tham chiếu (BTC)
0.001880
Mức giá cao nhất trong 24h (BTC)
0.001707
Mức giá thấp nhất trong 24h (BTC)
15,865
Khối lượng giao dịch trong 24h (BSV)
--
Danh nghĩa 24h
BSV/BTC
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 0.001761
    Các lệnh
    Độ chính xác0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      0.001760
      37.884
    • 2
      0.001759
      0.710
    • 3
      0.001758
      3.859
    • 4
      0.001757
      10.086
    • 5
      0.001756
      9.585
    • 6
      0.001755
      38.064
    • 7
      0.001754
      8.614
    • 8
      0.001753
      16.300
    • 9
      0.001752
      2.584
    • 10
      0.001751
      130.300
    • 11
      0.001750
      22.574
    • 12
      0.001749
      183.771
    • 13
      0.001747
      0.820
    • 14
      0.001746
      170.330
    • 15
      0.001745
      0.990
    • 16
      0.001744
      44.400
    • 17
      0.001743
      54.440
    • 18
      0.001742
      215.150
    • 19
      0.001740
      1.015
    • 20
      0.001739
      1.710
    • 21
      0.001733
      20.000
    • 22
      0.001732
      1.290
    • 23
      0.001731
      8.315
    • 24
      0.001727
      31.957
    • 25
      0.001726
      10.200
    • 26
      0.001725
      20.000
    • 27
      0.001720
      12.135
    • 28
      0.001716
      25.600
    • 29
      0.001707
      20.000
    • 30
      0.001706
      16.679
    • 31
      0.001705
      554.480
    • 32
      0.001700
      1.135
    • 33
      0.001698
      20.000
    • 34
      0.001693
      12.000
    • 35
      0.001689
      20.000
    • 36
      0.001685
      5.400
    • 37
      0.001684
      2.969
    • 38
      0.001681
      20.000
    • 39
      0.001680
      3.396
    • 40
      0.001679
      1.420
    • 41
      0.001675
      5.300
    • 42
      0.001673
      20.000
    • 43
      0.001665
      20.000
    • 44
      0.001660
      1.015
    • 45
      0.001657
      20.000
    • 46
      0.001651
      0.687
    • 47
      0.001650
      0.120
    • 48
      0.001649
      14.089
    • 49
      0.001641
      20.000
    • 50
      0.001640
      1.015
    • 51
      0.001632
      3.063
    • 52
      0.001622
      19.924
    • 53
      0.001620
      1.035
    • 54
      0.001601
      1.000
    • 55
      0.001600
      1.015
    • 56
      0.001585
      0.100
    • 57
      0.001580
      0.020
    • 58
      0.001550
      2.000
    • 59
      0.001520
      0.201
    • 60
      0.001500
      7.200
    • 61
      0.001450
      0.500
    • 62
      0.001424
      1.000
    • 63
      0.001411
      2.000
    • 64
      0.001275
      0.017
    • 65
      0.001219
      0.410
    • 66
      0.001100
      5.000
    • 67
      0.000870
      8.000
    • 68
      0.000500
      15.000
    • 69
      0.000300
      0.366
    • 70
      0.000003
      2.111K
    • Giá
    • Giá
    • Số tiền
    • 1
      0.001761
      6.838
    • 2
      0.001762
      12.779
    • 3
      0.001763
      34.157
    • 4
      0.001764
      10.800
    • 5
      0.001765
      52.675
    • 6
      0.001766
      3.000
    • 7
      0.001767
      4.594
    • 8
      0.001768
      4.620
    • 9
      0.001769
      113.370
    • 10
      0.001770
      21.810
    • 11
      0.001771
      2.624
    • 12
      0.001772
      140.030
    • 13
      0.001773
      1.870
    • 14
      0.001774
      12.693
    • 15
      0.001775
      163.966
    • 16
      0.001777
      0.810
    • 17
      0.001780
      0.754
    • 18
      0.001782
      9.500
    • 19
      0.001783
      1.870
    • 20
      0.001784
      0.754
    • 21
      0.001786
      2.800
    • 22
      0.001787
      20.000
    • 23
      0.001788
      0.754
    • 24
      0.001789
      0.015
    • 25
      0.001791
      1.870
    • 26
      0.001793
      0.754
    • 27
      0.001795
      1.870
    • 28
      0.001796
      21.080
    • 29
      0.001797
      0.754
    • 30
      0.001800
      1.014
    • 31
      0.001801
      0.754
    • 32
      0.001804
      2.800
    • 33
      0.001805
      20.000
    • 34
      0.001806
      0.754
    • 35
      0.001807
      0.170
    • 36
      0.001810
      0.754
    • 37
      0.001814
      22.054
    • 38
      0.001819
      0.754
    • 39
      0.001820
      1.198
    • 40
      0.001822
      0.930
    • 41
      0.001823
      0.754
    • 42
      0.001828
      0.754
    • 43
      0.001830
      0.295
    • 44
      0.001831
      0.170
    • 45
      0.001832
      0.754
    • 46
      0.001837
      0.754
    • 47
      0.001839
      1.375
    • 48
      0.001840
      1.307
    • 49
      0.001841
      0.754
    • 50
      0.001846
      0.754
    • 51
      0.001849
      1.378
    • 52
      0.001850
      54.612
    • 53
      0.001855
      0.924
    • 54
      0.001859
      0.754
    • 55
      0.001860
      1.541
    • 56
      0.001864
      0.754
    • 57
      0.001868
      0.754
    • 58
      0.001873
      0.754
    • 59
      0.001877
      0.754
    • 60
      0.001880
      1.014
    • 61
      0.001881
      0.170
    • 62
      0.001882
      0.754
    • 63
      0.001886
      0.754
    • 64
      0.001891
      0.754
    • 65
      0.001896
      0.754
    • 66
      0.001900
      1.768
    • 67
      0.001905
      0.754
    • 68
      0.001909
      0.754
    • 69
      0.001914
      0.754
    • 70
      0.001919
      0.754
    • 71
      0.001920
      1.014
    • 72
      0.001923
      0.754
    • 73
      0.001928
      0.754
    • 74
      0.001931
      1.108
    • 75
      0.001933
      0.754
    • 76
      0.001934
      0.039
    • 77
      0.001938
      1.859
    • 78
      0.001940
      1.014
    • 79
      0.001942
      0.754
    • 80
      0.001944
      30.000
    • 81
      0.001945
      1.100
    • 82
      0.001947
      0.754
    • 83
      0.001952
      0.754
    • 84
      0.001953
      1.095
    • 85
      0.001956
      0.754
    • 86
      0.001960
      2.105
    • 87
      0.001961
      0.754
    • 88
      0.001966
      0.754
    • 89
      0.001968
      1.087
    • 90
      0.001970
      0.039
    • 91
      0.001971
      0.754
    • 92
      0.001976
      1.837
    • 93
      0.001980
      1.768
    • 94
      0.001983
      1.079
    • 95
      0.001985
      0.754
    • 96
      0.001990
      0.754
    • 97
      0.001991
      1.074
    • 98
      0.001995
      0.754
    • 99
      0.001998
      0.100
    • 100
      0.001999
      1.070
    • 101
      0.002000
      1.768
    • 102
      0.002005
      0.754
    • 103
      0.002006
      1.105
    • 104
      0.002009
      0.754
    • 105
      0.002014
      1.817
    • 106
      0.002019
      0.754
    • 107
      0.002020
      1.014
    • 108
      0.002022
      1.058
    • 109
      0.002024
      0.754
    • 110
      0.002029
      0.754
    • 111
      0.002030
      1.053
    • 112
      0.002034
      0.754
    • 113
      0.002037
      1.050
    • 114
      0.002039
      0.754
    • 115
      0.002040
      1.014
    • 116
      0.002043
      0.039
    • 117
      0.002044
      0.754
    • 118
      0.002046
      1.046
    • 119
      0.002049
      0.754
    • 120
      0.002050
      2.000
    • 121
      0.002054
      1.796
    • 122
      0.002059
      0.754
    • 123
      0.002060
      1.114
    • 124
      0.002062
      1.038
    • 125
      0.002064
      0.754
    • 126
      0.002066
      33.000
    • 127
      0.002069
      0.754
    • 128
      0.002070
      1.034
    • 129
      0.002074
      0.754
    • 130
      0.002078
      1.030
    • 131
      0.002079
      0.754
    • 132
      0.002080
      1.014
    • 133
      0.002081
      0.039
    • 134
      0.002084
      0.754
    • 135
      0.002086
      1.026
    • 136
      0.002089
      0.754
    • 137
      0.002094
      1.776
    • 138
      0.002099
      0.754
    • 139
      0.002100
      1.014
    • 140
      0.002102
      1.018
    • 141
      0.002104
      0.754
    • 142
      0.002110
      1.869
    • 143
      0.002115
      0.754
    • 144
      0.002118
      1.010
    • 145
      0.002119
      0.039
    • 146
      0.002120
      0.754
    • 147
      0.002125
      0.754
    • 148
      0.002127
      1.006
    • 149
      0.002130
      0.854
    • 150
      0.002135
      1.757
    • 151
      0.002141
      0.754
    • 152
      0.002143
      0.998
    • 153
      0.002146
      0.754
    • 154
      0.002150
      2.000
    • 155
      0.002151
      1.749
    • 156
      0.002156
      0.754
    • 157
      0.002158
      0.039
    • 158
      0.002160
      1.090
    • 159
      0.002161
      0.754
    • 160
      0.002167
      0.754
    • 161
      0.002168
      0.987
    • 162
      0.002172
      0.754
    • 163
      0.002173
      44.000
    • 164
      0.002176
      0.983
    • 165
      0.002177
      0.754
    • 166
      0.002183
      0.754
    • 167
      0.002185
      0.979
    • 168
      0.002188
      0.754
    • 169
      0.002193
      1.730
    • 170
      0.002198
      0.794
    • 171
      0.002201
      0.972
    • 172
      0.002204
      0.754
    • 173
      0.002209
      0.754
    • 174
      0.002210
      1.043
    • 175
      0.002215
      0.754
    • 176
      0.002218
      0.794
    • 177
      0.002220
      1.898
    • 178
      0.002225
      0.754
    • 179
      0.002228
      1.043
    • 180
      0.002231
      0.754
    • 181
      0.002236
      0.754
    • 182
      0.002237
      1.043
    • 183
      0.002238
      0.039
    • 184
      0.002242
      0.754
    • 185
      0.002245
      1.043
    • 186
      0.002247
      0.754
    • 187
      0.002250
      2.000
    • 188
      0.002253
      0.754
    • 189
      0.002254
      1.043
    • 190
      0.002258
      0.754
    • 191
      0.002263
      1.043
    • 192
      0.002264
      0.754
    • 193
      0.002269
      0.754
    • 194
      0.002271
      1.043
    • 195
      0.002275
      0.754
    • 196
      0.002280
      1.937
    • 197
      0.002286
      0.754
    • 198
      0.002289
      1.043
    • 199
      0.002291
      0.754
    • 200
      0.002297
      0.754
    • 201
      0.002298
      1.043
    • 202
      0.002302
      0.754
    • 203
      0.002307
      1.043
    • 204
      0.002308
      0.754
    • 205
      0.002314
      0.754
    • 206
      0.002315
      1.837
    • 207
      0.002319
      0.754
    • 208
      0.002322
      0.039
    • 209
      0.002324
      1.043
    • 210
      0.002325
      0.754
    • 211
      0.002331
      0.754
    • 212
      0.002333
      1.043
    • 213
      0.002336
      0.754
    • 214
      0.002340
      0.100
    • 215
      0.002342
      1.798
    • 216
      0.002348
      0.754
    • 217
      0.002350
      2.224
    • 218
      0.002351
      1.043
    • 219
      0.002353
      0.754
    • 220
      0.002359
      0.754
    • 221
      0.002360
      1.043
    • 222
      0.002364
      0.039
    • 223
      0.002365
      0.754
    • 224
      0.002370
      1.043
    • 225
      0.002371
      0.754
    • 226
      0.002376
      0.754
    • 227
      0.002379
      1.043
    • 228
      0.002382
      0.754
    • 229
      0.002388
      0.754
    • 230
      0.002389
      1.043
    • 231
      0.002394
      0.754
    • 232
      0.002398
      1.043
    • 233
      0.002400
      0.754
    • 234
      0.002407
      1.043
    • 235
      0.002408
      0.039
    • 236
      0.002417
      1.043
    • 237
      0.002426
      1.043
    • 238
      0.002435
      1.043
    • 239
      0.002444
      0.801
    • 240
      0.002445
      1.043
    • 241
      0.002450
      2.215
    • 242
      0.002452
      0.039
    • 243
      0.002454
      1.043
    • 244
      0.002460
      0.100
    • 245
      0.002464
      1.043
    • 246
      0.002473
      1.043
    • 247
      0.002483
      1.043
    • 248
      0.002489
      0.982
    • 249
      0.002492
      1.043
    • 250
      0.002494
      0.800
    • 251
      0.002497
      0.039
    • 252
      0.002500
      0.210
    • 253
      0.002502
      2.020
    • 254
      0.002511
      1.043
    • 255
      0.002517
      0.971
    • 256
      0.002521
      1.043
    • 257
      0.002531
      2.009
    • 258
      0.002541
      1.043
    • 259
      0.002543
      0.039
    • 260
      0.002545
      1.761
    • 261
      0.002550
      3.043
    • 262
      0.002560
      0.955
    • 263
      0.002561
      1.043
    • 264
      0.002571
      1.043
    • 265
      0.002574
      0.949
    • 266
      0.002581
      1.043
    • 267
      0.002588
      0.944
    • 268
      0.002590
      0.139
    • 269
      0.002591
      1.043
    • 270
      0.002595
      0.800
    • 271
      0.002601
      1.043
    • 272
      0.002603
      0.939
    • 273
      0.002611
      1.043
    • 274
      0.002617
      0.934
    • 275
      0.002621
      1.043
    • 276
      0.002631
      1.043
    • 277
      0.002632
      0.928
    • 278
      0.002638
      0.039
    • 279
      0.002641
      1.043
    • 280
      0.002646
      1.724
    • 281
      0.002652
      1.043
    • 282
      0.002662
      0.918
    • 283
      0.002677
      0.913
    • 284
      0.002687
      0.039
    • 285
      0.002692
      0.908
    • 286
      0.002707
      0.903
    • 287
      0.002720
      0.100
    • 288
      0.002722
      0.898
    • 289
      0.002736
      0.039
    • 290
      0.002737
      0.893
    • 291
      0.002752
      0.888
    • 292
      0.002768
      0.883
    • 293
      0.002786
      0.039
    • 294
      0.002838
      0.039
    • 295
      0.002850
      5.371
    • 296
      0.002860
      0.100
    • 297
      0.002890
      0.039
    • 298
      0.002943
      0.039
    • 299
      0.002997
      0.039
    • 300
      0.003000
      0.100
    • 301
      0.003052
      0.039
    • 302
      0.003109
      0.039
    • 303
      0.003160
      0.100
    • 304
      0.003166
      0.039
    • 305
      0.003224
      0.039
    • 306
      0.003284
      0.039
    • 307
      0.003320
      0.100
    • 308
      0.003344
      0.039
    • 309
      0.003379
      1.000
    • 310
      0.003399
      1.000
    • 311
      0.003406
      0.039
    • 312
      0.003468
      0.039
    • 313
      0.003490
      0.100
    • 314
      0.003532
      0.039
    • 315
      0.003597
      0.039
    • 316
      0.003663
      0.039
    • 317
      0.003670
      0.100
    • 318
      0.003731
      0.039
    • 319
      0.003800
      0.039
    • 320
      0.003850
      0.100
    • 321
      0.004000
      10.100
    • 322
      0.004210
      0.100
    • 323
      0.004370
      0.195
    • 324
      0.004430
      0.100
    • 325
      0.004650
      0.100
    • 326
      0.004870
      0.100
    • 327
      0.004880
      3.497
    • 328
      0.004990
      0.100
    • 329
      0.005000
      9.977
    • 330
      0.005100
      0.065
    • 331
      0.005250
      0.100
    • 332
      0.005530
      0.100
    • 333
      0.005830
      0.100
    • 334
      0.006000
      4.030
    • 335
      0.007500
      10.000
    • 336
      0.008000
      0.022
    • 337
      0.008500
      48.404
    • 338
      0.010000
      5.037
    • 339
      0.012067
      1.004
    • 340
      0.013057
      0.014
    • 341
      0.015000
      40.098
    • 342
      0.021750
      12.688
    • 343
      0.024000
      5.000
    • 344
      0.025820
      5.000
    • 345
      0.026280
      5.718
    • 346
      0.027500
      5.152
    • 347
      0.028000
      23.590
    • 348
      0.029120
      5.000
    • 349
      0.029999
      0.126
    • 350
      0.031580
      5.000
    • 351
      0.033057
      0.014
    • 352
      0.033990
      6.001
    • 353
      0.037000
      9.304
    • 354
      0.049999
      0.126
    • 355
      0.050000
      9.304
    • 356
      0.052011
      16.102
    • 357
      0.055000
      9.992
    • 358
      1.000000
      34.197

    Giao dịch

    Thời gianGiá (BTC)Khối lượng (BSV)
    11:25:200.0017612.6757
    11:25:120.0017611.7871
    11:25:080.0017610.7100
    11:25:080.0017614.0000
    11:21:520.0017625.6346
    11:20:220.0017634.0000
    11:19:550.0017620.7548
    11:19:430.00176316.6989
    11:19:250.0017651.0000
    11:18:150.0017654.3870
    11:18:030.0017655.6023
    11:17:240.0017651.0300
    11:17:240.0017650.7100
    11:17:240.0017654.0000
    11:16:290.0017650.3574
    11:16:290.0017653.2986
    11:16:220.0017651.0000
    11:16:220.0017650.6647
    11:16:220.0017662.2514
    11:16:210.0017670.7100
    11:16:090.0017680.6469
    11:15:560.0017670.3980
    11:15:560.0017671.0000
    11:15:560.0017680.7100
    11:15:550.0017691.0291
    11:15:550.0017691.0300
    11:15:550.0017690.7100
    11:15:540.00176619.9193
    11:15:540.0017670.5629
    11:15:540.0017671.7400
    11:15:540.0017674.0000
    11:15:540.0017671.0000
    11:15:540.0017670.7548
    11:15:540.0017681.0300
    11:15:540.0017684.1750
    11:15:540.0017684.0000
    11:15:540.0017690.7100
    11:15:220.0017680.9866
    11:09:050.0017680.7100
    11:09:050.0017680.7100
    11:07:520.00177056.7992
    11:07:520.00177015.5458
    11:02:310.0017701.0100
    11:02:310.0017710.0002
    11:02:310.0017710.2552
    11:02:310.0017710.7548
    11:01:530.0017730.7100
    11:01:530.0017740.7100
    11:01:530.0017740.8200
    11:01:530.0017742.0750
    11:01:530.0017740.6656
    11:01:530.0017742.3158
    11:01:530.0017751.3812
    11:01:510.0017771.1726
    11:01:510.00177614.9849
    11:01:510.0017764.0000
    11:01:210.0017773.8452
    10:57:060.0017767.8415
    10:57:060.0017760.4138
    10:56:040.0017760.6817