Mercado spotPrecio del mercado
ÓrdenesAgregación0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.001747
4.720
2
0.001746
7.220
3
0.001745
0.200
4
0.001744
15.045
5
0.001743
15.302
6
0.001742
2.090
7
0.001741
13.000
8
0.001740
0.200
9
0.001739
89.170
10
0.001738
160.310
11
0.001737
1.870
12
0.001734
171.820
13
0.001733
20.000
14
0.001730
0.387
15
0.001729
34.500
16
0.001728
194.580
17
0.001725
21.380
18
0.001722
13.987
19
0.001720
39.143
20
0.001718
32.124
21
0.001717
6.448
22
0.001716
27.637
23
0.001715
0.340
24
0.001710
0.722
25
0.001707
20.000
26
0.001705
8.500
27
0.001700
1.135
28
0.001698
20.000
29
0.001693
24.218
30
0.001690
1.000
31
0.001689
20.000
32
0.001688
4.300
33
0.001685
585.330
34
0.001684
2.969
35
0.001681
20.000
36
0.001680
3.396
37
0.001679
1.420
38
0.001673
20.000
39
0.001665
20.000
40
0.001662
4.200
41
0.001660
1.015
42
0.001657
20.000
43
0.001651
0.687
44
0.001650
0.120
45
0.001649
14.089
46
0.001641
20.000
47
0.001640
1.015
48
0.001635
4.300
49
0.001632
3.063
50
0.001622
19.924
51
0.001620
1.035
52
0.001601
1.000
53
0.001600
1.015
54
0.001585
0.100
55
0.001580
0.020
56
0.001550
2.000
57
0.001520
0.201
58
0.001500
7.200
59
0.001450
0.500
60
0.001424
1.000
61
0.001411
2.000
62
0.001275
0.017
63
0.001219
0.410
64
0.001100
5.000
65
0.000870
8.000
66
0.000500
15.000
67
0.000300
0.366
68
0.000003
2.111K
1
0.001749
7.397
2
0.001750
61.374
3
0.001751
46.097
4
0.001752
3.400
5
0.001753
12.147
6
0.001754
13.754
7
0.001755
0.853
8
0.001756
3.327
9
0.001757
12.738
10
0.001758
111.024
11
0.001759
2.800
12
0.001760
21.014
13
0.001761
135.070
14
0.001762
0.754
15
0.001763
157.340
16
0.001765
188.550
17
0.001767
0.754
18
0.001769
20.000
19
0.001771
0.754
20
0.001772
15.000
21
0.001775
0.754
22
0.001778
20.000
23
0.001779
0.810
24
0.001780
1.769
25
0.001784
0.754
26
0.001787
20.000
27
0.001788
0.924
28
0.001790
0.100
29
0.001793
0.754
30
0.001797
0.754
31
0.001800
1.214
32
0.001801
0.754
33
0.001806
0.754
34
0.001810
0.754
35
0.001812
0.170
36
0.001814
0.754
37
0.001819
0.754
38
0.001820
1.102
39
0.001823
0.754
40
0.001828
0.754
41
0.001830
0.401
42
0.001832
0.754
43
0.001837
0.924
44
0.001840
1.167
45
0.001841
0.754
46
0.001846
0.754
47
0.001850
64.721
48
0.001855
0.754
49
0.001859
0.754
50
0.001860
1.257
51
0.001862
0.170
52
0.001864
0.754
53
0.001868
0.754
54
0.001870
0.822
55
0.001873
0.754
56
0.001877
0.754
57
0.001880
1.465
58
0.001882
0.754
59
0.001886
0.754
60
0.001890
0.575
61
0.001891
0.754
62
0.001896
0.754
63
0.001900
1.768
64
0.001905
0.754
65
0.001909
0.754
66
0.001914
0.754
67
0.001919
0.754
68
0.001920
1.014
69
0.001923
0.754
70
0.001928
0.754
71
0.001931
1.108
72
0.001933
0.754
73
0.001934
0.039
74
0.001938
1.859
75
0.001940
1.014
76
0.001942
0.754
77
0.001944
30.000
78
0.001945
1.100
79
0.001947
0.754
80
0.001952
0.754
81
0.001953
1.095
82
0.001956
0.754
83
0.001960
2.105
84
0.001961
0.754
85
0.001966
0.754
86
0.001968
1.087
87
0.001970
0.039
88
0.001971
0.754
89
0.001976
1.837
90
0.001980
1.768
91
0.001983
1.079
92
0.001985
0.754
93
0.001990
0.754
94
0.001991
1.074
95
0.001995
0.754
96
0.001998
0.100
97
0.001999
1.070
98
0.002000
1.768
99
0.002005
0.754
100
0.002006
1.105
101
0.002009
0.754
102
0.002014
1.817
103
0.002019
0.754
104
0.002020
1.014
105
0.002022
1.058
106
0.002024
0.754
107
0.002029
0.754
108
0.002030
1.053
109
0.002034
0.754
110
0.002037
1.050
111
0.002039
0.754
112
0.002040
1.014
113
0.002043
0.039
114
0.002044
0.754
115
0.002046
1.046
116
0.002049
0.754
117
0.002050
2.000
118
0.002054
1.796
119
0.002059
0.754
120
0.002060
1.114
121
0.002062
1.038
122
0.002064
0.754
123
0.002066
33.000
124
0.002069
0.754
125
0.002070
1.034
126
0.002074
0.754
127
0.002078
1.030
128
0.002079
0.754
129
0.002080
1.014
130
0.002081
0.039
131
0.002084
0.754
132
0.002086
1.026
133
0.002089
0.754
134
0.002094
1.776
135
0.002099
0.754
136
0.002100
1.014
137
0.002102
1.018
138
0.002104
0.754
139
0.002110
1.869
140
0.002115
0.754
141
0.002118
1.010
142
0.002119
0.039
143
0.002120
0.754
144
0.002125
0.754
145
0.002127
1.006
146
0.002130
0.854
147
0.002135
1.757
148
0.002141
0.754
149
0.002143
0.998
150
0.002146
0.754
151
0.002150
2.000
152
0.002151
1.749
153
0.002156
0.754
154
0.002158
0.039
155
0.002160
1.090
156
0.002161
0.754
157
0.002167
0.754
158
0.002168
0.987
159
0.002172
0.754
160
0.002173
44.000
161
0.002176
0.983
162
0.002177
0.754
163
0.002183
0.754
164
0.002185
0.979
165
0.002188
0.754
166
0.002193
1.730
167
0.002198
0.794
168
0.002201
0.972
169
0.002204
0.754
170
0.002209
0.754
171
0.002210
1.043
172
0.002215
0.754
173
0.002218
0.794
174
0.002220
1.898
175
0.002225
0.754
176
0.002228
1.043
177
0.002231
0.754
178
0.002236
0.754
179
0.002237
1.043
180
0.002238
0.039
181
0.002242
0.754
182
0.002245
1.043
183
0.002247
0.754
184
0.002250
2.000
185
0.002253
0.754
186
0.002254
1.043
187
0.002258
0.754
188
0.002263
1.043
189
0.002264
0.754
190
0.002269
0.754
191
0.002271
1.043
192
0.002275
0.754
193
0.002280
1.937
194
0.002286
0.754
195
0.002289
1.043
196
0.002291
0.754
197
0.002297
0.754
198
0.002298
1.043
199
0.002302
0.754
200
0.002307
1.043
201
0.002308
0.754
202
0.002314
0.754
203
0.002315
1.837
204
0.002319
0.754
205
0.002322
0.039
206
0.002324
1.043
207
0.002325
0.754
208
0.002331
0.754
209
0.002333
1.043
210
0.002336
0.754
211
0.002340
0.100
212
0.002342
1.798
213
0.002348
0.754
214
0.002350
2.224
215
0.002351
1.043
216
0.002353
0.754
217
0.002359
0.754
218
0.002360
1.043
219
0.002364
0.039
220
0.002365
0.754
221
0.002370
1.043
222
0.002371
0.754
223
0.002376
0.754
224
0.002379
1.043
225
0.002382
0.754
226
0.002388
0.754
227
0.002389
1.043
228
0.002394
0.754
229
0.002398
1.043
230
0.002400
0.754
231
0.002407
1.043
232
0.002408
0.039
233
0.002417
1.043
234
0.002426
1.043
235
0.002435
1.043
236
0.002444
0.801
237
0.002445
1.043
238
0.002450
2.215
239
0.002452
0.039
240
0.002454
1.043
241
0.002460
0.100
242
0.002464
1.043
243
0.002473
1.043
244
0.002483
1.043
245
0.002489
0.982
246
0.002492
1.043
247
0.002494
0.800
248
0.002497
0.039
249
0.002500
0.210
250
0.002502
2.020
251
0.002511
1.043
252
0.002517
0.971
253
0.002521
1.043
254
0.002531
2.009
255
0.002541
1.043
256
0.002543
0.039
257
0.002545
1.761
258
0.002550
3.043
259
0.002560
0.955
260
0.002561
1.043
261
0.002571
1.043
262
0.002574
0.949
263
0.002581
1.043
264
0.002588
0.944
265
0.002590
0.139
266
0.002591
1.043
267
0.002595
0.800
268
0.002601
1.043
269
0.002603
0.939
270
0.002611
1.043
271
0.002617
0.934
272
0.002621
1.043
273
0.002631
1.043
274
0.002632
0.928
275
0.002638
0.039
276
0.002641
1.043
277
0.002646
1.724
278
0.002652
1.043
279
0.002662
0.918
280
0.002677
0.913
281
0.002687
0.039
282
0.002692
0.908
283
0.002707
0.903
284
0.002720
0.100
285
0.002722
0.898
286
0.002736
0.039
287
0.002737
0.893
288
0.002752
0.888
289
0.002768
0.883
290
0.002786
0.039
291
0.002838
0.039
292
0.002850
5.371
293
0.002860
0.100
294
0.002890
0.039
295
0.002943
0.039
296
0.002997
0.039
297
0.003000
0.100
298
0.003052
0.039
299
0.003109
0.039
300
0.003160
0.100
301
0.003166
0.039
302
0.003224
0.039
303
0.003284
0.039
304
0.003320
0.100
305
0.003344
0.039
306
0.003379
1.000
307
0.003399
1.000
308
0.003406
0.039
309
0.003468
0.039
310
0.003490
0.100
311
0.003532
0.039
312
0.003597
0.039
313
0.003663
0.039
314
0.003670
0.100
315
0.003731
0.039
316
0.003800
0.039
317
0.003850
0.100
318
0.004000
10.100
319
0.004210
0.100
320
0.004370
0.195
321
0.004430
0.100
322
0.004650
0.100
323
0.004870
0.100
324
0.004880
3.497
325
0.004990
0.100
326
0.005000
9.977
327
0.005100
0.065
328
0.005250
0.100
329
0.005530
0.100
330
0.005830
0.100
331
0.006000
4.030
332
0.007500
10.000
333
0.008000
0.022
334
0.008500
48.404
335
0.010000
5.037
336
0.012067
1.004
337
0.013057
0.014
338
0.015000
40.098
339
0.021750
12.688
340
0.024000
5.000
341
0.025820
5.000
342
0.026280
5.718
343
0.027500
5.152
344
0.028000
23.590
345
0.029120
5.000
346
0.029999
0.126
347
0.031580
5.000
348
0.033057
0.014
349
0.033990
6.001
350
0.037000
9.304
351
0.049999
0.126
352
0.050000
9.304
353
0.052011
16.102
354
0.055000
9.992
355
1.000000
34.197
Transacciones
Tiempo | Precio (BTC) | Volumen (BSV) |
---|
17:50:28 | 0.001749 | 8.0574 |
17:49:20 | 0.001747 | 3.6866 |
17:48:19 | 0.001747 | 4.1490 |
17:47:36 | 0.001748 | 6.3875 |
17:47:14 | 0.001747 | 3.0294 |
17:46:43 | 0.001746 | 1.8256 |
17:46:35 | 0.001746 | 1.4867 |
17:46:34 | 0.001745 | 11.3736 |
17:46:26 | 0.001743 | 0.0863 |
17:46:16 | 0.001743 | 1.3410 |
17:45:36 | 0.001742 | 3.0752 |
17:45:24 | 0.001742 | 6.5056 |
17:45:11 | 0.001741 | 0.4826 |
17:45:10 | 0.001742 | 6.3075 |
17:45:06 | 0.001742 | 1.7258 |
17:44:40 | 0.001743 | 1.3137 |
17:44:40 | 0.001743 | 4.6493 |
17:44:40 | 0.001743 | 4.6493 |
17:44:40 | 0.001743 | 4.6493 |
17:44:40 | 0.001743 | 4.6493 |
17:44:40 | 0.001743 | 4.6511 |
17:44:40 | 0.001743 | 1.1851 |
17:44:30 | 0.001743 | 2.6749 |
17:44:08 | 0.001743 | 0.0115 |
17:42:21 | 0.001744 | 0.0217 |
17:41:19 | 0.001745 | 3.3801 |
17:40:28 | 0.001745 | 2.7645 |
17:38:24 | 0.001748 | 13.7744 |
17:33:42 | 0.001748 | 3.8644 |
17:32:57 | 0.001748 | 0.0858 |
17:32:47 | 0.001748 | 0.1500 |
17:32:47 | 0.001748 | 0.1500 |
17:32:45 | 0.001748 | 0.0682 |
17:32:20 | 0.001748 | 0.4788 |
17:32:20 | 0.001748 | 3.9944 |
17:31:30 | 0.001748 | 0.0629 |
17:30:02 | 0.001750 | 0.2000 |
17:29:54 | 0.001750 | 0.1587 |
17:29:45 | 0.001750 | 0.0557 |
17:25:00 | 0.001750 | 4.0298 |
17:24:33 | 0.001750 | 0.1000 |
17:24:33 | 0.001750 | 0.7548 |
17:23:57 | 0.001751 | 0.2219 |
17:23:36 | 0.001752 | 1.2126 |
17:23:36 | 0.001752 | 0.0199 |
17:23:36 | 0.001752 | 2.4253 |
17:23:07 | 0.001751 | 2.2632 |
17:22:37 | 0.001751 | 4.2327 |
17:22:26 | 0.001751 | 4.1904 |
17:21:47 | 0.001751 | 3.2404 |
17:21:39 | 0.001751 | 4.1610 |
17:20:56 | 0.001751 | 3.3727 |
17:20:48 | 0.001751 | 5.5942 |
17:20:33 | 0.001752 | 0.0323 |
17:20:33 | 0.001752 | 4.3059 |
17:19:35 | 0.001752 | 6.9659 |
17:18:52 | 0.001753 | 0.2156 |
17:18:13 | 0.001753 | 0.3229 |
17:18:12 | 0.001753 | 0.3228 |
17:18:12 | 0.001753 | 0.6457 |
Convocatoria de remate: ve al spot trading.