ОрдераОкруглить до0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.001746
4.920
2
0.001745
4.220
3
0.001744
14.423
4
0.001743
25.208
5
0.001742
2.443
6
0.001740
2.275
7
0.001739
91.871
8
0.001738
21.000
9
0.001737
1.870
10
0.001736
127.840
11
0.001734
171.820
12
0.001733
20.000
13
0.001730
0.387
14
0.001729
34.500
15
0.001728
194.580
16
0.001725
21.380
17
0.001722
13.987
18
0.001720
39.143
19
0.001718
32.124
20
0.001717
6.448
21
0.001716
27.637
22
0.001715
0.340
23
0.001710
0.722
24
0.001707
20.000
25
0.001705
8.500
26
0.001700
1.135
27
0.001698
20.000
28
0.001693
24.218
29
0.001690
1.000
30
0.001689
20.000
31
0.001688
4.300
32
0.001685
585.330
33
0.001684
2.969
34
0.001681
20.000
35
0.001680
3.396
36
0.001679
1.420
37
0.001673
20.000
38
0.001665
20.000
39
0.001662
4.200
40
0.001660
1.015
41
0.001657
20.000
42
0.001651
0.687
43
0.001650
0.120
44
0.001649
14.089
45
0.001641
20.000
46
0.001640
1.015
47
0.001635
4.300
48
0.001632
3.063
49
0.001622
19.924
50
0.001620
1.035
51
0.001601
1.000
52
0.001600
1.015
53
0.001585
0.100
54
0.001580
0.020
55
0.001550
2.000
56
0.001520
0.201
57
0.001500
7.200
58
0.001450
0.500
59
0.001424
1.000
60
0.001411
2.000
61
0.001275
0.017
62
0.001219
0.410
63
0.001100
5.000
64
0.000870
8.000
65
0.000500
15.000
66
0.000300
0.366
67
0.000003
2.111K
1
0.001748
4.720
2
0.001749
2.677
3
0.001750
3.325
4
0.001751
37.408
5
0.001752
8.900
6
0.001753
5.757
7
0.001754
13.754
8
0.001756
1.457
9
0.001757
35.608
10
0.001758
88.154
11
0.001759
130.870
12
0.001760
21.014
13
0.001762
0.754
14
0.001763
157.340
15
0.001765
188.550
16
0.001767
0.754
17
0.001769
20.000
18
0.001771
0.754
19
0.001772
15.000
20
0.001774
0.810
21
0.001775
0.754
22
0.001777
0.810
23
0.001778
20.000
24
0.001779
0.810
25
0.001780
1.769
26
0.001784
0.754
27
0.001787
20.000
28
0.001788
0.924
29
0.001790
0.100
30
0.001793
0.754
31
0.001797
0.754
32
0.001800
1.214
33
0.001801
0.754
34
0.001806
0.754
35
0.001810
0.754
36
0.001812
0.170
37
0.001814
0.754
38
0.001819
0.754
39
0.001820
1.102
40
0.001823
0.754
41
0.001828
0.754
42
0.001830
0.401
43
0.001832
0.754
44
0.001837
0.924
45
0.001840
1.167
46
0.001841
0.754
47
0.001846
0.754
48
0.001850
64.721
49
0.001855
0.754
50
0.001859
0.754
51
0.001860
1.257
52
0.001862
0.170
53
0.001864
0.754
54
0.001868
0.754
55
0.001870
0.822
56
0.001873
0.754
57
0.001877
0.754
58
0.001880
1.465
59
0.001882
0.754
60
0.001886
0.754
61
0.001890
0.575
62
0.001891
0.754
63
0.001896
0.754
64
0.001900
1.768
65
0.001905
0.754
66
0.001909
0.754
67
0.001914
0.754
68
0.001919
0.754
69
0.001920
1.014
70
0.001923
0.754
71
0.001928
0.754
72
0.001931
1.108
73
0.001933
0.754
74
0.001934
0.039
75
0.001938
1.859
76
0.001940
1.014
77
0.001942
0.754
78
0.001944
30.000
79
0.001945
1.100
80
0.001947
0.754
81
0.001952
0.754
82
0.001953
1.095
83
0.001956
0.754
84
0.001960
2.105
85
0.001961
0.754
86
0.001966
0.754
87
0.001968
1.087
88
0.001970
0.039
89
0.001971
0.754
90
0.001976
1.837
91
0.001980
1.768
92
0.001983
1.079
93
0.001985
0.754
94
0.001990
0.754
95
0.001991
1.074
96
0.001995
0.754
97
0.001998
0.100
98
0.001999
1.070
99
0.002000
1.768
100
0.002005
0.754
101
0.002006
1.105
102
0.002009
0.754
103
0.002014
1.817
104
0.002019
0.754
105
0.002020
1.014
106
0.002022
1.058
107
0.002024
0.754
108
0.002029
0.754
109
0.002030
1.053
110
0.002034
0.754
111
0.002037
1.050
112
0.002039
0.754
113
0.002040
1.014
114
0.002043
0.039
115
0.002044
0.754
116
0.002046
1.046
117
0.002049
0.754
118
0.002050
2.000
119
0.002054
1.796
120
0.002059
0.754
121
0.002060
1.114
122
0.002062
1.038
123
0.002064
0.754
124
0.002066
33.000
125
0.002069
0.754
126
0.002070
1.034
127
0.002074
0.754
128
0.002078
1.030
129
0.002079
0.754
130
0.002080
1.014
131
0.002081
0.039
132
0.002084
0.754
133
0.002086
1.026
134
0.002089
0.754
135
0.002094
1.776
136
0.002099
0.754
137
0.002100
1.014
138
0.002102
1.018
139
0.002104
0.754
140
0.002110
1.869
141
0.002115
0.754
142
0.002118
1.010
143
0.002119
0.039
144
0.002120
0.754
145
0.002125
0.754
146
0.002127
1.006
147
0.002130
0.854
148
0.002135
1.757
149
0.002141
0.754
150
0.002143
0.998
151
0.002146
0.754
152
0.002150
2.000
153
0.002151
1.749
154
0.002156
0.754
155
0.002158
0.039
156
0.002160
1.090
157
0.002161
0.754
158
0.002167
0.754
159
0.002168
0.987
160
0.002172
0.754
161
0.002173
44.000
162
0.002176
0.983
163
0.002177
0.754
164
0.002183
0.754
165
0.002185
0.979
166
0.002188
0.754
167
0.002193
1.730
168
0.002198
0.794
169
0.002201
0.972
170
0.002204
0.754
171
0.002209
0.754
172
0.002210
1.043
173
0.002215
0.754
174
0.002218
0.794
175
0.002220
1.898
176
0.002225
0.754
177
0.002228
1.043
178
0.002231
0.754
179
0.002236
0.754
180
0.002237
1.043
181
0.002238
0.039
182
0.002242
0.754
183
0.002245
1.043
184
0.002247
0.754
185
0.002250
2.000
186
0.002253
0.754
187
0.002254
1.043
188
0.002258
0.754
189
0.002263
1.043
190
0.002264
0.754
191
0.002269
0.754
192
0.002271
1.043
193
0.002275
0.754
194
0.002280
1.937
195
0.002286
0.754
196
0.002289
1.043
197
0.002291
0.754
198
0.002297
0.754
199
0.002298
1.043
200
0.002302
0.754
201
0.002307
1.043
202
0.002308
0.754
203
0.002314
0.754
204
0.002315
1.837
205
0.002319
0.754
206
0.002322
0.039
207
0.002324
1.043
208
0.002325
0.754
209
0.002331
0.754
210
0.002333
1.043
211
0.002336
0.754
212
0.002340
0.100
213
0.002342
1.798
214
0.002348
0.754
215
0.002350
2.224
216
0.002351
1.043
217
0.002353
0.754
218
0.002359
0.754
219
0.002360
1.043
220
0.002364
0.039
221
0.002365
0.754
222
0.002370
1.043
223
0.002371
0.754
224
0.002376
0.754
225
0.002379
1.043
226
0.002382
0.754
227
0.002388
0.754
228
0.002389
1.043
229
0.002394
0.754
230
0.002398
1.043
231
0.002400
0.754
232
0.002407
1.043
233
0.002408
0.039
234
0.002417
1.043
235
0.002426
1.043
236
0.002435
1.043
237
0.002444
0.801
238
0.002445
1.043
239
0.002450
2.215
240
0.002452
0.039
241
0.002454
1.043
242
0.002460
0.100
243
0.002464
1.043
244
0.002473
1.043
245
0.002483
1.043
246
0.002489
0.982
247
0.002492
1.043
248
0.002494
0.800
249
0.002497
0.039
250
0.002500
0.210
251
0.002502
2.020
252
0.002511
1.043
253
0.002517
0.971
254
0.002521
1.043
255
0.002531
2.009
256
0.002541
1.043
257
0.002543
0.039
258
0.002545
1.761
259
0.002550
3.043
260
0.002560
0.955
261
0.002561
1.043
262
0.002571
1.043
263
0.002574
0.949
264
0.002581
1.043
265
0.002588
0.944
266
0.002590
0.139
267
0.002591
1.043
268
0.002595
0.800
269
0.002601
1.043
270
0.002603
0.939
271
0.002611
1.043
272
0.002617
0.934
273
0.002621
1.043
274
0.002631
1.043
275
0.002632
0.928
276
0.002638
0.039
277
0.002641
1.043
278
0.002646
1.724
279
0.002652
1.043
280
0.002662
0.918
281
0.002677
0.913
282
0.002687
0.039
283
0.002692
0.908
284
0.002707
0.903
285
0.002720
0.100
286
0.002722
0.898
287
0.002736
0.039
288
0.002737
0.893
289
0.002752
0.888
290
0.002768
0.883
291
0.002786
0.039
292
0.002838
0.039
293
0.002850
5.371
294
0.002860
0.100
295
0.002890
0.039
296
0.002943
0.039
297
0.002997
0.039
298
0.003000
0.100
299
0.003052
0.039
300
0.003109
0.039
301
0.003160
0.100
302
0.003166
0.039
303
0.003224
0.039
304
0.003284
0.039
305
0.003320
0.100
306
0.003344
0.039
307
0.003379
1.000
308
0.003399
1.000
309
0.003406
0.039
310
0.003468
0.039
311
0.003490
0.100
312
0.003532
0.039
313
0.003597
0.039
314
0.003663
0.039
315
0.003670
0.100
316
0.003731
0.039
317
0.003800
0.039
318
0.003850
0.100
319
0.004000
10.100
320
0.004210
0.100
321
0.004370
0.195
322
0.004430
0.100
323
0.004650
0.100
324
0.004870
0.100
325
0.004880
3.497
326
0.004990
0.100
327
0.005000
9.977
328
0.005100
0.065
329
0.005250
0.100
330
0.005530
0.100
331
0.005830
0.100
332
0.006000
4.030
333
0.007500
10.000
334
0.008000
0.022
335
0.008500
48.404
336
0.010000
5.037
337
0.012067
1.004
338
0.013057
0.014
339
0.015000
40.098
340
0.021750
12.688
341
0.024000
5.000
342
0.025820
5.000
343
0.026280
5.718
344
0.027500
5.152
345
0.028000
23.590
346
0.029120
5.000
347
0.029999
0.126
348
0.031580
5.000
349
0.033057
0.014
350
0.033990
6.001
351
0.037000
9.304
352
0.049999
0.126
353
0.050000
9.304
354
0.052011
16.102
355
0.055000
9.992
356
1.000000
34.197
Транзакции
Время | Цена (BTC) | Объём (BSV) |
---|
17:48:19 | 0.001747 | 4.1490 |
17:47:36 | 0.001748 | 6.3875 |
17:47:14 | 0.001747 | 3.0294 |
17:46:43 | 0.001746 | 1.8256 |
17:46:35 | 0.001746 | 1.4867 |
17:46:34 | 0.001745 | 11.3736 |
17:46:26 | 0.001743 | 0.0863 |
17:46:16 | 0.001743 | 1.3410 |
17:45:36 | 0.001742 | 3.0752 |
17:45:24 | 0.001742 | 6.5056 |
17:45:11 | 0.001741 | 0.4826 |
17:45:10 | 0.001742 | 6.3075 |
17:45:06 | 0.001742 | 1.7258 |
17:44:40 | 0.001743 | 1.3137 |
17:44:40 | 0.001743 | 4.6493 |
17:44:40 | 0.001743 | 4.6493 |
17:44:40 | 0.001743 | 4.6493 |
17:44:40 | 0.001743 | 4.6493 |
17:44:40 | 0.001743 | 4.6511 |
17:44:40 | 0.001743 | 1.1851 |
17:44:30 | 0.001743 | 2.6749 |
17:44:08 | 0.001743 | 0.0115 |
17:42:21 | 0.001744 | 0.0217 |
17:41:19 | 0.001745 | 3.3801 |
17:40:28 | 0.001745 | 2.7645 |
17:38:24 | 0.001748 | 13.7744 |
17:33:42 | 0.001748 | 3.8644 |
17:32:57 | 0.001748 | 0.0858 |
17:32:47 | 0.001748 | 0.1500 |
17:32:47 | 0.001748 | 0.1500 |
17:32:45 | 0.001748 | 0.0682 |
17:32:20 | 0.001748 | 0.4788 |
17:32:20 | 0.001748 | 3.9944 |
17:31:30 | 0.001748 | 0.0629 |
17:30:02 | 0.001750 | 0.2000 |
17:29:54 | 0.001750 | 0.1587 |
17:29:45 | 0.001750 | 0.0557 |
17:25:00 | 0.001750 | 4.0298 |
17:24:33 | 0.001750 | 0.1000 |
17:24:33 | 0.001750 | 0.7548 |
17:23:57 | 0.001751 | 0.2219 |
17:23:36 | 0.001752 | 1.2126 |
17:23:36 | 0.001752 | 0.0199 |
17:23:36 | 0.001752 | 2.4253 |
17:23:07 | 0.001751 | 2.2632 |
17:22:37 | 0.001751 | 4.2327 |
17:22:26 | 0.001751 | 4.1904 |
17:21:47 | 0.001751 | 3.2404 |
17:21:39 | 0.001751 | 4.1610 |
17:20:56 | 0.001751 | 3.3727 |
17:20:48 | 0.001751 | 5.5942 |
17:20:33 | 0.001752 | 0.0323 |
17:20:33 | 0.001752 | 4.3059 |
17:19:35 | 0.001752 | 6.9659 |
17:18:52 | 0.001753 | 0.2156 |
17:18:13 | 0.001753 | 0.3229 |
17:18:12 | 0.001753 | 0.3228 |
17:18:12 | 0.001753 | 0.6457 |
17:18:12 | 0.001753 | 1.2913 |
17:18:08 | 0.001754 | 0.0161 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.