SpotMark price
BSV/BTC
0.001761
Last traded price (BTC)
+2.92%
Change
0.001760
Mark price (BTC)
0.001880
24h high (BTC)
0.001707
24h low (BTC)
15,865
24h volume (BSV)
--
24h turnover
BSV/BTC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.001761
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.001760
      37.884
    • 2
      0.001759
      0.710
    • 3
      0.001758
      3.859
    • 4
      0.001757
      10.086
    • 5
      0.001756
      9.585
    • 6
      0.001755
      38.064
    • 7
      0.001754
      8.614
    • 8
      0.001753
      16.300
    • 9
      0.001752
      1.764
    • 10
      0.001751
      130.300
    • 11
      0.001750
      23.394
    • 12
      0.001749
      183.771
    • 13
      0.001747
      0.820
    • 14
      0.001746
      170.330
    • 15
      0.001745
      0.990
    • 16
      0.001744
      44.400
    • 17
      0.001743
      54.440
    • 18
      0.001742
      215.150
    • 19
      0.001740
      1.015
    • 20
      0.001739
      1.710
    • 21
      0.001733
      20.000
    • 22
      0.001732
      1.290
    • 23
      0.001731
      8.315
    • 24
      0.001727
      31.957
    • 25
      0.001726
      10.200
    • 26
      0.001725
      20.000
    • 27
      0.001720
      12.135
    • 28
      0.001716
      25.600
    • 29
      0.001707
      20.000
    • 30
      0.001706
      16.679
    • 31
      0.001705
      554.480
    • 32
      0.001700
      1.135
    • 33
      0.001698
      20.000
    • 34
      0.001693
      12.000
    • 35
      0.001689
      20.000
    • 36
      0.001685
      5.400
    • 37
      0.001684
      2.969
    • 38
      0.001681
      20.000
    • 39
      0.001680
      3.396
    • 40
      0.001679
      1.420
    • 41
      0.001675
      5.300
    • 42
      0.001673
      20.000
    • 43
      0.001665
      20.000
    • 44
      0.001660
      1.015
    • 45
      0.001657
      20.000
    • 46
      0.001651
      0.687
    • 47
      0.001650
      0.120
    • 48
      0.001649
      14.089
    • 49
      0.001641
      20.000
    • 50
      0.001640
      1.015
    • 51
      0.001632
      3.063
    • 52
      0.001622
      19.924
    • 53
      0.001620
      1.035
    • 54
      0.001601
      1.000
    • 55
      0.001600
      1.015
    • 56
      0.001585
      0.100
    • 57
      0.001580
      0.020
    • 58
      0.001550
      2.000
    • 59
      0.001520
      0.201
    • 60
      0.001500
      7.200
    • 61
      0.001450
      0.500
    • 62
      0.001424
      1.000
    • 63
      0.001411
      2.000
    • 64
      0.001275
      0.017
    • 65
      0.001219
      0.410
    • 66
      0.001100
      5.000
    • 67
      0.000870
      8.000
    • 68
      0.000500
      15.000
    • 69
      0.000300
      0.366
    • 70
      0.000003
      2.111K
    • Ask
    • Price
    • Amount
    • 1
      0.001761
      6.838
    • 2
      0.001762
      12.779
    • 3
      0.001763
      34.157
    • 4
      0.001764
      10.800
    • 5
      0.001765
      52.675
    • 6
      0.001766
      3.810
    • 7
      0.001767
      4.594
    • 8
      0.001768
      3.810
    • 9
      0.001769
      136.240
    • 10
      0.001770
      0.810
    • 11
      0.001771
      2.624
    • 12
      0.001772
      140.030
    • 13
      0.001773
      1.870
    • 14
      0.001774
      12.693
    • 15
      0.001775
      163.966
    • 16
      0.001777
      0.810
    • 17
      0.001780
      0.754
    • 18
      0.001782
      9.500
    • 19
      0.001783
      1.870
    • 20
      0.001784
      0.754
    • 21
      0.001786
      2.800
    • 22
      0.001787
      20.000
    • 23
      0.001788
      0.754
    • 24
      0.001789
      0.015
    • 25
      0.001791
      1.870
    • 26
      0.001793
      0.754
    • 27
      0.001795
      1.870
    • 28
      0.001796
      21.080
    • 29
      0.001797
      0.754
    • 30
      0.001800
      1.014
    • 31
      0.001801
      0.754
    • 32
      0.001804
      2.800
    • 33
      0.001805
      20.000
    • 34
      0.001806
      0.754
    • 35
      0.001807
      0.170
    • 36
      0.001810
      0.754
    • 37
      0.001814
      22.054
    • 38
      0.001819
      0.754
    • 39
      0.001820
      1.198
    • 40
      0.001822
      0.930
    • 41
      0.001823
      0.754
    • 42
      0.001828
      0.754
    • 43
      0.001830
      0.295
    • 44
      0.001831
      0.170
    • 45
      0.001832
      0.754
    • 46
      0.001837
      0.754
    • 47
      0.001839
      1.375
    • 48
      0.001840
      1.307
    • 49
      0.001841
      0.754
    • 50
      0.001846
      0.754
    • 51
      0.001849
      1.378
    • 52
      0.001850
      54.612
    • 53
      0.001855
      0.924
    • 54
      0.001859
      0.754
    • 55
      0.001860
      1.541
    • 56
      0.001864
      0.754
    • 57
      0.001868
      0.754
    • 58
      0.001873
      0.754
    • 59
      0.001877
      0.754
    • 60
      0.001880
      1.014
    • 61
      0.001881
      0.170
    • 62
      0.001882
      0.754
    • 63
      0.001886
      0.754
    • 64
      0.001891
      0.754
    • 65
      0.001896
      0.754
    • 66
      0.001900
      1.768
    • 67
      0.001905
      0.754
    • 68
      0.001909
      0.754
    • 69
      0.001914
      0.754
    • 70
      0.001919
      0.754
    • 71
      0.001920
      1.014
    • 72
      0.001923
      0.754
    • 73
      0.001928
      0.754
    • 74
      0.001931
      1.108
    • 75
      0.001933
      0.754
    • 76
      0.001934
      0.039
    • 77
      0.001938
      1.859
    • 78
      0.001940
      1.014
    • 79
      0.001942
      0.754
    • 80
      0.001944
      30.000
    • 81
      0.001945
      1.100
    • 82
      0.001947
      0.754
    • 83
      0.001952
      0.754
    • 84
      0.001953
      1.095
    • 85
      0.001956
      0.754
    • 86
      0.001960
      2.105
    • 87
      0.001961
      0.754
    • 88
      0.001966
      0.754
    • 89
      0.001968
      1.087
    • 90
      0.001970
      0.039
    • 91
      0.001971
      0.754
    • 92
      0.001976
      1.837
    • 93
      0.001980
      1.768
    • 94
      0.001983
      1.079
    • 95
      0.001985
      0.754
    • 96
      0.001990
      0.754
    • 97
      0.001991
      1.074
    • 98
      0.001995
      0.754
    • 99
      0.001998
      0.100
    • 100
      0.001999
      1.070
    • 101
      0.002000
      1.768
    • 102
      0.002005
      0.754
    • 103
      0.002006
      1.105
    • 104
      0.002009
      0.754
    • 105
      0.002014
      1.817
    • 106
      0.002019
      0.754
    • 107
      0.002020
      1.014
    • 108
      0.002022
      1.058
    • 109
      0.002024
      0.754
    • 110
      0.002029
      0.754
    • 111
      0.002030
      1.053
    • 112
      0.002034
      0.754
    • 113
      0.002037
      1.050
    • 114
      0.002039
      0.754
    • 115
      0.002040
      1.014
    • 116
      0.002043
      0.039
    • 117
      0.002044
      0.754
    • 118
      0.002046
      1.046
    • 119
      0.002049
      0.754
    • 120
      0.002050
      2.000
    • 121
      0.002054
      1.796
    • 122
      0.002059
      0.754
    • 123
      0.002060
      1.114
    • 124
      0.002062
      1.038
    • 125
      0.002064
      0.754
    • 126
      0.002066
      33.000
    • 127
      0.002069
      0.754
    • 128
      0.002070
      1.034
    • 129
      0.002074
      0.754
    • 130
      0.002078
      1.030
    • 131
      0.002079
      0.754
    • 132
      0.002080
      1.014
    • 133
      0.002081
      0.039
    • 134
      0.002084
      0.754
    • 135
      0.002086
      1.026
    • 136
      0.002089
      0.754
    • 137
      0.002094
      1.776
    • 138
      0.002099
      0.754
    • 139
      0.002100
      1.014
    • 140
      0.002102
      1.018
    • 141
      0.002104
      0.754
    • 142
      0.002110
      1.869
    • 143
      0.002115
      0.754
    • 144
      0.002118
      1.010
    • 145
      0.002119
      0.039
    • 146
      0.002120
      0.754
    • 147
      0.002125
      0.754
    • 148
      0.002127
      1.006
    • 149
      0.002130
      0.854
    • 150
      0.002135
      1.757
    • 151
      0.002141
      0.754
    • 152
      0.002143
      0.998
    • 153
      0.002146
      0.754
    • 154
      0.002150
      2.000
    • 155
      0.002151
      1.749
    • 156
      0.002156
      0.754
    • 157
      0.002158
      0.039
    • 158
      0.002160
      1.090
    • 159
      0.002161
      0.754
    • 160
      0.002167
      0.754
    • 161
      0.002168
      0.987
    • 162
      0.002172
      0.754
    • 163
      0.002173
      44.000
    • 164
      0.002176
      0.983
    • 165
      0.002177
      0.754
    • 166
      0.002183
      0.754
    • 167
      0.002185
      0.979
    • 168
      0.002188
      0.754
    • 169
      0.002193
      1.730
    • 170
      0.002198
      0.794
    • 171
      0.002201
      0.972
    • 172
      0.002204
      0.754
    • 173
      0.002209
      0.754
    • 174
      0.002210
      1.043
    • 175
      0.002215
      0.754
    • 176
      0.002218
      0.794
    • 177
      0.002220
      1.898
    • 178
      0.002225
      0.754
    • 179
      0.002228
      1.043
    • 180
      0.002231
      0.754
    • 181
      0.002236
      0.754
    • 182
      0.002237
      1.043
    • 183
      0.002238
      0.039
    • 184
      0.002242
      0.754
    • 185
      0.002245
      1.043
    • 186
      0.002247
      0.754
    • 187
      0.002250
      2.000
    • 188
      0.002253
      0.754
    • 189
      0.002254
      1.043
    • 190
      0.002258
      0.754
    • 191
      0.002263
      1.043
    • 192
      0.002264
      0.754
    • 193
      0.002269
      0.754
    • 194
      0.002271
      1.043
    • 195
      0.002275
      0.754
    • 196
      0.002280
      1.937
    • 197
      0.002286
      0.754
    • 198
      0.002289
      1.043
    • 199
      0.002291
      0.754
    • 200
      0.002297
      0.754
    • 201
      0.002298
      1.043
    • 202
      0.002302
      0.754
    • 203
      0.002307
      1.043
    • 204
      0.002308
      0.754
    • 205
      0.002314
      0.754
    • 206
      0.002315
      1.837
    • 207
      0.002319
      0.754
    • 208
      0.002322
      0.039
    • 209
      0.002324
      1.043
    • 210
      0.002325
      0.754
    • 211
      0.002331
      0.754
    • 212
      0.002333
      1.043
    • 213
      0.002336
      0.754
    • 214
      0.002340
      0.100
    • 215
      0.002342
      1.798
    • 216
      0.002348
      0.754
    • 217
      0.002350
      2.224
    • 218
      0.002351
      1.043
    • 219
      0.002353
      0.754
    • 220
      0.002359
      0.754
    • 221
      0.002360
      1.043
    • 222
      0.002364
      0.039
    • 223
      0.002365
      0.754
    • 224
      0.002370
      1.043
    • 225
      0.002371
      0.754
    • 226
      0.002376
      0.754
    • 227
      0.002379
      1.043
    • 228
      0.002382
      0.754
    • 229
      0.002388
      0.754
    • 230
      0.002389
      1.043
    • 231
      0.002394
      0.754
    • 232
      0.002398
      1.043
    • 233
      0.002400
      0.754
    • 234
      0.002407
      1.043
    • 235
      0.002408
      0.039
    • 236
      0.002417
      1.043
    • 237
      0.002426
      1.043
    • 238
      0.002435
      1.043
    • 239
      0.002444
      0.801
    • 240
      0.002445
      1.043
    • 241
      0.002450
      2.215
    • 242
      0.002452
      0.039
    • 243
      0.002454
      1.043
    • 244
      0.002460
      0.100
    • 245
      0.002464
      1.043
    • 246
      0.002473
      1.043
    • 247
      0.002483
      1.043
    • 248
      0.002489
      0.982
    • 249
      0.002492
      1.043
    • 250
      0.002494
      0.800
    • 251
      0.002497
      0.039
    • 252
      0.002500
      0.210
    • 253
      0.002502
      2.020
    • 254
      0.002511
      1.043
    • 255
      0.002517
      0.971
    • 256
      0.002521
      1.043
    • 257
      0.002531
      2.009
    • 258
      0.002541
      1.043
    • 259
      0.002543
      0.039
    • 260
      0.002545
      1.761
    • 261
      0.002550
      3.043
    • 262
      0.002560
      0.955
    • 263
      0.002561
      1.043
    • 264
      0.002571
      1.043
    • 265
      0.002574
      0.949
    • 266
      0.002581
      1.043
    • 267
      0.002588
      0.944
    • 268
      0.002590
      0.139
    • 269
      0.002591
      1.043
    • 270
      0.002595
      0.800
    • 271
      0.002601
      1.043
    • 272
      0.002603
      0.939
    • 273
      0.002611
      1.043
    • 274
      0.002617
      0.934
    • 275
      0.002621
      1.043
    • 276
      0.002631
      1.043
    • 277
      0.002632
      0.928
    • 278
      0.002638
      0.039
    • 279
      0.002641
      1.043
    • 280
      0.002646
      1.724
    • 281
      0.002652
      1.043
    • 282
      0.002662
      0.918
    • 283
      0.002677
      0.913
    • 284
      0.002687
      0.039
    • 285
      0.002692
      0.908
    • 286
      0.002707
      0.903
    • 287
      0.002720
      0.100
    • 288
      0.002722
      0.898
    • 289
      0.002736
      0.039
    • 290
      0.002737
      0.893
    • 291
      0.002752
      0.888
    • 292
      0.002768
      0.883
    • 293
      0.002786
      0.039
    • 294
      0.002838
      0.039
    • 295
      0.002850
      5.371
    • 296
      0.002860
      0.100
    • 297
      0.002890
      0.039
    • 298
      0.002943
      0.039
    • 299
      0.002997
      0.039
    • 300
      0.003000
      0.100
    • 301
      0.003052
      0.039
    • 302
      0.003109
      0.039
    • 303
      0.003160
      0.100
    • 304
      0.003166
      0.039
    • 305
      0.003224
      0.039
    • 306
      0.003284
      0.039
    • 307
      0.003320
      0.100
    • 308
      0.003344
      0.039
    • 309
      0.003379
      1.000
    • 310
      0.003399
      1.000
    • 311
      0.003406
      0.039
    • 312
      0.003468
      0.039
    • 313
      0.003490
      0.100
    • 314
      0.003532
      0.039
    • 315
      0.003597
      0.039
    • 316
      0.003663
      0.039
    • 317
      0.003670
      0.100
    • 318
      0.003731
      0.039
    • 319
      0.003800
      0.039
    • 320
      0.003850
      0.100
    • 321
      0.004000
      10.100
    • 322
      0.004210
      0.100
    • 323
      0.004370
      0.195
    • 324
      0.004430
      0.100
    • 325
      0.004650
      0.100
    • 326
      0.004870
      0.100
    • 327
      0.004880
      3.497
    • 328
      0.004990
      0.100
    • 329
      0.005000
      9.977
    • 330
      0.005100
      0.065
    • 331
      0.005250
      0.100
    • 332
      0.005530
      0.100
    • 333
      0.005830
      0.100
    • 334
      0.006000
      4.030
    • 335
      0.007500
      10.000
    • 336
      0.008000
      0.022
    • 337
      0.008500
      48.404
    • 338
      0.010000
      5.037
    • 339
      0.012067
      1.004
    • 340
      0.013057
      0.014
    • 341
      0.015000
      40.098
    • 342
      0.021750
      12.688
    • 343
      0.024000
      5.000
    • 344
      0.025820
      5.000
    • 345
      0.026280
      5.718
    • 346
      0.027500
      5.152
    • 347
      0.028000
      23.590
    • 348
      0.029120
      5.000
    • 349
      0.029999
      0.126
    • 350
      0.031580
      5.000
    • 351
      0.033057
      0.014
    • 352
      0.033990
      6.001
    • 353
      0.037000
      9.304
    • 354
      0.049999
      0.126
    • 355
      0.050000
      9.304
    • 356
      0.052011
      16.102
    • 357
      0.055000
      9.992
    • 358
      1.000000
      34.197

    Transactions

    TimePrice (BTC)Volume (BSV)
    11:25:200.0017612.6757
    11:25:120.0017611.7871
    11:25:080.0017610.7100
    11:25:080.0017614.0000
    11:21:520.0017625.6346
    11:20:220.0017634.0000
    11:19:550.0017620.7548
    11:19:430.00176316.6989
    11:19:250.0017651.0000
    11:18:150.0017654.3870
    11:18:030.0017655.6023
    11:17:240.0017651.0300
    11:17:240.0017650.7100
    11:17:240.0017654.0000
    11:16:290.0017650.3574
    11:16:290.0017653.2986
    11:16:220.0017651.0000
    11:16:220.0017650.6647
    11:16:220.0017662.2514
    11:16:210.0017670.7100
    11:16:090.0017680.6469
    11:15:560.0017670.3980
    11:15:560.0017671.0000
    11:15:560.0017680.7100
    11:15:550.0017691.0291
    11:15:550.0017691.0300
    11:15:550.0017690.7100
    11:15:540.00176619.9193
    11:15:540.0017670.5629
    11:15:540.0017671.7400
    11:15:540.0017674.0000
    11:15:540.0017671.0000
    11:15:540.0017670.7548
    11:15:540.0017681.0300
    11:15:540.0017684.1750
    11:15:540.0017684.0000
    11:15:540.0017690.7100
    11:15:220.0017680.9866
    11:09:050.0017680.7100
    11:09:050.0017680.7100
    11:07:520.00177056.7992
    11:07:520.00177015.5458
    11:02:310.0017701.0100
    11:02:310.0017710.0002
    11:02:310.0017710.2552
    11:02:310.0017710.7548
    11:01:530.0017730.7100
    11:01:530.0017740.7100
    11:01:530.0017740.8200
    11:01:530.0017742.0750
    11:01:530.0017740.6656
    11:01:530.0017742.3158
    11:01:530.0017751.3812
    11:01:510.0017771.1726
    11:01:510.00177614.9849
    11:01:510.0017764.0000
    11:01:210.0017773.8452
    10:57:060.0017767.8415
    10:57:060.0017760.4138
    10:56:040.0017760.6817