Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
UBER
Uber Technologies, Inc.
A$111,61
+0,71%
A$222,79B
A$53,70K
CRM
Salesforce, Inc.
A$290,43
-0,61%
A$221,29B
A$26,93K
Giao dịch
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
A$40,6032
-0,55%
A$220,05B
A$9,63K
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
A$35,1242
+0,52%
A$218,18B
A$62,89
BUD
Anheuser-Busch INBEV SA/NV
A$110,60
-0,21%
A$215,03B
A$7,29K
COP
ConocoPhillips
A$184,34
-1,09%
A$213,75B
A$7,00K
DHR
Danaher Corporation
A$301,20
+0,18%
A$202,20B
A$958,82
GLW
Corning Incorporated
A$209,35
+2,91%
A$201,59B
A$129,01K
Giao dịch
ISRG
Intuitive Surgical Inc.
A$522,24
+0,02%
A$196,38B
A$2,98K
Giao dịch
VRTX
Vertex Pharmaceuticals Inc
A$765,53
+0,02%
A$195,57B
A$136,97
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
A$33,8101
-0,29%
A$192,19B
A$19,50K
Giao dịch
COF
Capital One Financial
A$304,00
+0,57%
A$190,73B
A$925,27
UL
Unilever plc
A$90,0928
-1,32%
A$190,14B
A$16,61K
LMT
Lockheed Martin Corp.
A$789,43
+0,12%
A$190,04B
A$3,33K
PLD
PROLOGIS, INC.
A$200,86
+0,24%
A$187,68B
A$1,49K