Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
BCSF
Bain Capital Specialty Finance, Inc.
$11,9740
-0,38%
$773,88M
$41,11K
AHCO
AdaptHealth Corp. Common Stock
$5,6760
+1,54%
$772,43M
$113,46K
SHBI
Shore Bancshares Inc
$23,0410
+0,35%
$772,23M
$20,00K
FWRG
First Watch Restaurant Group, Inc. Common Stock
$12,3930
-2,26%
$772,02M
$35,48K
MEGI
NYLIM CBRE Global Infrastructure Megatrends Term Fund
$14,5500
-0,62%
$771,34M
$24,19K
WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
$2,6350
-0,94%
$771,02M
$102,25K
MOV
Movado Group, Inc.
$33,0670
-1,97%
$769,32M
$5,40K
TASK
TaskUs, Inc. Class A Common Stock
$8,2080
-0,51%
$769,25M
$17,63K
GROY
Gold Royalty Corp.
$3,2550
-1,96%
$769,17M
$143,49K
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15,8600
-0,38%
$767,47M
$6,02K
AURA
Aura Biosciences, Inc. Common Stock
$7,1600
-0,28%
$767,41M
$10,20K
PUBM
PubMatic, Inc. Class A Common Stock
$16,2860
-2,07%
$766,15M
$37,59K
GILT
Gilat Satellite Networks Ltd
$10,2460
+3,50%
$765,67M
$101,58K
HNRG
Hallador Energy Company
$16,2160
-2,20%
$765,60M
$17,12K
CEVA
CEVA Inc.
$25,8120
-4,58%
$763,53M
$31,87K