Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
$32,8900
-0,33%
$751,12M
$59,46K
SHEN
Shenandoah Telecom Co
$12,7100
+0,40%
$749,61M
$236,49K
ITG
ITG, Inc. Class A Common Stock
$13,8650
-3,45%
$748,95M
$232,20K
WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
$2,5700
+0,78%
$748,18M
$1,31M
BBNX
Beta Bionics, Inc. Common Stock
$17,0200
+3,59%
$746,85M
$582,25K
EROC
ERock, Inc.
$13,3500
-2,98%
$745,25M
$834,19K
BLMN
Bloomin' Brands, Inc. Common Stock
$8,3300
+3,35%
$744,84M
$1,72M
KRNT
Kornit Digital Ltd.
$15,7800
-0,94%
$744,22M
$91,30K
IBCP
Independent Bank Corp.
$35,9100
+1,16%
$742,64M
$117,83K
PFLT
PennantPark Floating Rate Capital Ltd.
$7,1900
+1,84%
$742,14M
$790,71K
CBLL
CeriBell, Inc. Common Stock
$19,5850
-0,28%
$741,77M
$160,02K
MYI
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
$11,0000
-0,18%
$739,11M
$222,36K
CLYM
Climb Bio, Inc. Common Stock
$13,9900
+1,23%
$738,69M
$1,15M
CARE
Carter Bankshares, Inc. Common Stock
$32,5700
+0,65%
$736,21M
$206,86K
UWMC
UWM Holdings Corporation
$2,1000
+0,96%
$736,11M
$12,52M