Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SWBI
Smith & Wesson Brands, Inc. Common Stock
€13,1101
+0,10%
€578,15M
€6,44K
NOAH
Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
€8,5940
-0,20%
€577,06M
€547,43
KRUS
Kura Sushi USA, Inc. Class A Common Stock
€48,5991
+0,27%
€576,80M
€10,84K
CBRL
Cracker Barrel Old Country Store, Inc,.
€29,3244
+2,44%
€575,86M
€1,74K
MITK
Mitek Systems, Inc.
€14,3967
+0,43%
€574,76M
€30,59K
SXC
SUNCOKE ENERGY INC
€7,5515
-0,94%
€574,63M
€22,37K
FBRT
Franklin BSP Realty Trust, Inc.
€7,3702
+0,54%
€574,11M
€222,58
WTI
W&T Offshore, Inc.
€3,2563
-6,90%
€572,81M
€416,66K
RSVR
Reservoir Media, Inc. Common Stock
€8,8733
-1,38%
€572,78M
€772,60
OFRM
Once Upon a Farm, PBC
€13,0500
+1,17%
€571,84M
€9,07K
TMQ
Trilogy Metals Inc
€3,5725
-2,42%
€570,90M
€118,18K
NKX
Nuveen California AMT-Free Quality Municipal Income Fund
€10,7880
-0,14%
€569,98M
€5,10K
RWT
Redwood Trust, Inc.
€4,6055
+0,92%
€569,25M
€33,62K
ASPI
ASP Isotopes Inc. Common Stock
€5,8233
-2,22%
€569,13M
€444,04K
EVER
EverQuote, Inc. Class A Common Stock
€16,3707
-0,58%
€568,78M
€8,32K