Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BWMX
Betterware de Mexico, S.A.P.I. de C.V.
$16,8800
+1,20%
$614,52M
$106,35K
WASH
Washington Trust Bancorp Inc
$32,4550
+1,14%
$612,38M
$123,26K
AIV
Apartment Investment and Management Company
$4,2100
-0,71%
$611,38M
$1,10M
BCAL
California BanCorp Common Stock
$19,1600
+0,74%
$610,48M
$200,92K
METCB
Ramaco Resources, Inc. Class B Common Stock
$11,4000
+12,76%
$609,38M
$93,46K
CSTL
Castle Biosciences, Inc. Common Stock
$19,6750
-2,36%
$607,50M
$387,65K
EMD
Western Asset Emerging Markets Debt Fund, Inc
$10,5200
+0,96%
$607,46M
$199,93K
FAX
abrdn Asia-Pacific Income Fund, Inc
$14,6400
+0,07%
$606,85M
$187,81K
HIFS
Hingham Institution for Saving
$287,47
+0,91%
$606,41M
$21,14K
NPB
Northpointe Bancshares, Inc.
$17,6100
+1,56%
$605,52M
$110,93K
ZVRA
Zevra Therapeutics, Inc. Common Stock
$10,3300
+2,99%
$605,33M
$1,84M
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
$10,2800
+1,18%
$605,25M
$241,38K
PAR
PAR Technology Corp.
$14,5100
-2,22%
$604,25M
$1,17M
AROW
Arrow Financial Corp
$37,4700
+1,77%
$603,80M
$117,69K
CLYM
Climb Bio, Inc. Common Stock
$11,4000
+3,64%
$602,38M
$676,06K