Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BWMN
Bowman Consulting Group Ltd. Common Stock
$42,5250
-0,01%
$731,83M
$96,30K
GROY
Gold Royalty Corp.
$3,4850
+0,72%
$731,66M
$601,32K
NIE
Virtus Equity & Convertible Income Fund
$25,9890
+0,54%
$731,23M
$30,75K
PFLT
PennantPark Floating Rate Capital Ltd.
$7,4150
-0,60%
$730,24M
$198,71K
NMFC
NEW MOUNTAIN FINANCE CORPORATION
$7,5850
-0,72%
$728,22M
$61,22K
BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
$26,9000
+0,49%
$726,44M
$16,57K
NFGC
New Found Gold Corp
$1,9550
+2,90%
$725,91M
$754,56K
MATW
Matthews International Corp
$21,1700
-0,24%
$725,45M
$92,78K
AROW
Arrow Financial Corp
$38,0850
-0,67%
$724,83M
$9,36K
YSWY
Yesway, Inc. Class A Common Stock
$25,1000
-1,26%
$724,75M
$30,07K
TECX
Tectonic Therapeutic, Inc. Common Stock
$37,9180
+3,97%
$724,10M
$40,41K
SCZM
Santacruz Silver Mining Ltd. Common Shares
$9,6360
+0,69%
$722,45M
$52,57K
SHEN
Shenandoah Telecom Co
$12,3350
+0,29%
$721,40M
$38,70K
IRWD
Ironwood Pharmaceuticals, Inc. - Class A
$4,2950
+4,00%
$720,44M
$425,37K
ZVRA
Zevra Therapeutics, Inc. Common Stock
$12,1140
+3,98%
$720,32M
$131,14K