Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BCSF
Bain Capital Specialty Finance, Inc.
$12,8600
+2,47%
$819,93M
$254,12K
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
$4,6100
-2,12%
$818,44M
$1,26M
GYRE
Gyre Therapeutics, Inc. Common Stock
$6,5100
-5,10%
$818,32M
$58,51K
SPFI
South Plains Financial, Inc. Common Stock
$42,4450
+0,72%
$814,84M
$94,32K
SOC
Sable Offshore Corp.
$3,8700
-6,52%
$814,72M
$9,92M
ESPR
Esperion Therapeutics, Inc.
$3,1900
+0,00%
$814,31M
$32,78M
EOI
Eaton Vance Enhanced Equity Income Fund
$19,9300
+0,61%
$809,78M
$26,19K
SMBK
SmartFinancial, Inc.
$46,4900
+0,72%
$809,44M
$49,73K
NAVI
Navient Corporation
$8,2500
+2,74%
$809,24M
$672,75K
HMH
HMH Holding Inc. Class A Common Stock
$19,8100
+3,45%
$808,41M
$99,90K
ODV
Osisko Development Corp.
$2,4400
-1,61%
$807,51M
$1,04M
DGICB
Donegal Group Inc
$23,1100
-2,98%
$806,94M
$2,07K
FWRG
First Watch Restaurant Group, Inc. Common Stock
$12,4600
-0,08%
$806,93M
$549,14K
DJCO
Daily Journal Corp
$575,51
+0,59%
$805,73M
$40,47K
IVA
Inventiva S.A. American Depository Shares
$4,3000
-5,08%
$805,51M
$534,69K