Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
$68,5600
-0,51%
--
$310,20K
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
$14,9949
-0,10%
--
$15,68K
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
$15,7000
-0,51%
--
$9,21K
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
$24,8950
-0,38%
--
$5,83K
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$16,0800
-1,35%
--
$12,40K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,3600
-0,24%
--
$3,76K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$24,9750
-0,02%
--
$1,19K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,3600
+0,13%
--
$12,36K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$15,6000
+0,16%
--
$12,33K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,0200
+0,04%
--
$5,70K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,3500
+0,00%
--
$2,67K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$63,2600
-4,87%
--
$118,00
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,0500
+0,24%
--
$533,00
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,5300
-0,04%
--
$4,54K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25,3700
+0,36%
--
$2,61K