Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DIAL
Columbia Diversified Fixed Income Allocation ETF
$18,0150
+0,22%
--
$28,14K
DIEM
Franklin Emerging Market Core Dividend Tilt Index ETF
$41,8250
+1,61%
--
$7,33K
DIG
ProShares Ultra Energy
$55,9490
+0,21%
--
$37,82K
DIHP
Dimensional International High Profitability ETF
$34,0300
+0,68%
--
$447,28K
DIM
WisdomTree International MidCap Dividend Fund
$86,0450
+0,80%
--
$2,53K
DIME
CoinShares Altcoins ETF
$7,9100
+1,61%
--
$506,00
DINE
Simplify Tax Aware Diversified Income Strategy ETF
$25,2540
+0,08%
--
$228,00
DINT
Davis Select International ETF
$29,1350
+0,96%
--
$3,47K
CDZIP
Cadiz, Inc. Depositary Shares
$22,1240
-1,01%
--
$1,52K
FITBI
Fifth Third Bancorp Depositary Shares
$25,6700
-0,08%
--
$10,56K
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13%
--
$709,65K
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,6700
+0,23%
--
$6,30K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$18,6050
+0,41%
--
$39,27K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,6390
-0,05%
--
$5,50K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,7500
+0,28%
--
$8,75K