أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
‏‎‏‎18.6000‏‏$‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎62.94‏K‏$‏
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
‏‎‏‎20.3043‏‏$‏
‏‎‎-0.47‎%‎‏
--
‏‎‏‎7.73‏K‏$‏
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
‏‎‏‎17.7700‏‏$‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎7.16‏K‏$‏
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
‏‎‏‎19.4900‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎2.36‏K‏$‏
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
‏‎‏‎16.0000‏‏$‏
‏‎‎-1.17‎%‎‏
--
‏‎‏‎8.93‏K‏$‏
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
‏‎‏‎18.8350‏‏$‏
‏‎+0.03‎%‎‏
--
‏‎‏‎5.02‏K‏$‏
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
‏‎‏‎55.0000‏‏$‏
‏‎+3.59‎%‎‏
--
‏‎‏‎115.33‏K‏$‏
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
‏‎‏‎25.2910‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.10‏K‏$‏
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.4799‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.46‏K‏$‏
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
‏‎‏‎25.4900‏‏$‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎14.69‏K‏$‏
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
‏‎‏‎61.8800‏‏$‏
‏‎+0.47‎%‎‏
--
‏‎‏‎33.34‏K‏$‏
AQNB
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079
‏‎‏‎25.4600‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎15.47‏K‏$‏
ARESpB
Ares Management Corporation 6.75% Series B Mandatory Convertible Preferred Stock
‏‎‏‎39.7000‏‏$‏
‏‎+0.34‎%‎‏
--
‏‎‏‎11.42‏K‏$‏
ASBA
Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033
‏‎‏‎24.5400‏‏$‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎21.92‏K‏$‏
ATHS
Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064
‏‎‏‎24.6000‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎7.71‏K‏$‏