Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,7300
-0,31%
--
$1,31K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,7310
-0,08%
--
$1,90K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,9150
-1,13%
--
$1,21K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,6273
-0,54%
--
$594,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,2201
-2,07%
--
$1,96K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,4400
+1,25%
--
$53,23K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$20,9144
-0,03%
--
$6,89K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$24,8100
-0,72%
--
$1,72K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$121,27
-5,44%
--
$26,10K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$25,0200
+0,36%
--
$4,76K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,6512
-0,30%
--
$3,28K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,1350
+0,99%
--
$3,14K
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2500
+0,50%
--
$20,16K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$23,5000
-0,04%
--
$68,92K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$43,0800
+3,96%
--
$221,21K