Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CRTO
Criteo S.A. Ordinary Shares
€14,8100
+1,62%
€749,08M
€138,07K
RXT
Rackspace Technology, Inc. Common Stock
€2,9027
-0,59%
€748,58M
€4,36M
LCLN
Lincoln International, Inc.
€21,5215
-0,44%
€747,26M
€522,50K
TALK
Talkspace, Inc. Common Stock
€4,5087
+0,00%
€746,22M
€1,80M
HIPO
Hippo Holdings Inc.
€28,0055
-1,06%
€745,84M
€97,42K
NAVI
Navient Corporation
€7,9997
-0,59%
€745,00M
€462,65K
ODTX
Odyssey Therapeutics, Inc. Common Stock
€22,3889
+1,76%
€744,96M
€113,82K
EVER
EverQuote, Inc. Class A Common Stock
€21,3025
-4,87%
€744,49M
€534,02K
INMD
InMode Ltd. Ordinary Shares
€12,7532
-0,54%
€743,26M
€240,48K
CVLG
Covenant Logistics Group, Inc.
€30,5132
-0,03%
€742,97M
€145,52K
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
€4,3455
-7,33%
€742,78M
€2,97M
QMCO
Quantum Corporation
€20,2290
+1,49%
€742,39M
€697,59K
AVR
Anteris Technologies Global Corp. Common Stock
€7,7120
+0,34%
€742,39M
€339,93K
EIG
Employers Holdings, Inc.
€42,0984
-0,26%
€742,07M
€67,37K
SMP
Standard Motor Products
€31,8529
-0,05%
€741,53M
€80,05K