Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
SPH
Suburban Propane Partners L P
$17,5200
-0,34%
$1,17B
$120,94K
HBNB
Hotel101 Global Holdings Corp. Class A Ordinary Shares
$5,3500
-1,47%
$1,17B
$222,00
UTI
Universal Technical Institute, Inc.
$21,6000
+3,25%
$1,17B
$1,45M
USPH
US Physical Therapy Inc
$78,6400
+0,51%
$1,17B
$107,17K
HFWA
Heritage Financial Corp
$29,2200
-0,03%
$1,17B
$299,04K
MRTN
Marten Transport Ltd
$14,1500
+1,14%
$1,17B
$346,90K
NHP
National Healthcare Properties, Inc. Class A Common Stock
$15,9700
-1,05%
$1,17B
$283,55K
AVNS
Avanos Medical, Inc.
$24,9900
+0,00%
$1,17B
$411,98K
AMRC
Ameresco, Inc.
$22,7500
+4,26%
$1,16B
$456,96K
DEA
Easterly Government Properties, Inc.
$24,3100
-0,74%
$1,16B
$376,75K
LMRI
Lumexa Imaging Holdings, Inc. Common Stock
$11,5500
-1,70%
$1,16B
$307,76K
MGRT
Mega Fortune Company Limited Ordinary Shares
$109,50
+4,28%
$1,16B
$7,24K
PDS
Precision Drilling Corporation
$92,3200
-1,75%
$1,15B
$50,92K
LNN
Lindsay Corporation
$122,85
+2,28%
$1,15B
$245,78K
TRIP
TripAdvisor, Inc.
$9,3100
-3,12%
$1,15B
$2,36M