Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
USPH
US Physical Therapy Inc
€67,8813
-0,59%
€1,01B
€65,31K
PRCT
PROCEPT BioRobotics Corporation Common Stock
€17,9825
+1,12%
€1,01B
€295,21K
DFIN
Donnelley Financial Solutions, Inc.
€42,3017
+2,17%
€1,01B
€141,68K
ASM
Avino Silver & Gold Mines Ltd. (Canada)
€6,4489
-3,36%
€1,01B
€1,26M
HBNB
Hotel101 Global Holdings Corp. Class A Ordinary Shares
€4,7913
+2,78%
€1,01B
€16,40
HFWA
Heritage Financial Corp
€24,7508
+0,03%
€1,01B
€147,31K
KURA
Kura Oncology, Inc.
€10,9207
-4,02%
€1,01B
€1,36M
SPH
Suburban Propane Partners L P
€15,2200
+0,34%
€1,01B
€32,19K
AVNS
Avanos Medical, Inc.
€21,5739
+0,00%
€1,01B
€355,66K
PSEC
Prospect Capital Corporation
€1,9338
-1,75%
€1,00B
€3,36M
WLFC
Willis Lease Finance Corp
€46,2211
-2,85%
€1,00B
€195,22K
TUYA
Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share
€1,6230
-1,05%
€1,00B
€289,92K
DEA
Easterly Government Properties, Inc.
€21,2631
+0,20%
€1,00B
€139,95K
LMRI
Lumexa Imaging Holdings, Inc. Common Stock
€9,9366
-1,88%
€1,00B
€148,69K
MGRT
Mega Fortune Company Limited Ordinary Shares
€85,2163
+0,01%
€1,00B
€27,20K