Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MCB
Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share
€77,8449
+0,32%
€972,01M
€841,40
PDS
Precision Drilling Corporation
€75,1603
-0,06%
€969,97M
€43,74
SANA
Sana Biotechnology, Inc. Common Stock
€3,2421
+0,00%
€967,99M
€7,20K
IGIC
International General Insurance Holdings Ltd. Ordinary Share
€22,7805
+0,00%
€967,77M
€20,58
AGBK
AGI Inc
€5,2405
+0,00%
€967,06M
€228,60K
PSEC
Prospect Capital Corporation
€1,9813
-0,43%
€966,85M
€10,60K
CRF
Cornerstone Total Return Fund, Inc
€5,5579
+0,31%
€965,29M
€11,84K
UVV
Universal Corporation
€39,1282
+0,00%
€965,08M
€190,40
AVO
Mission Produce, Inc. Common Stock
€11,2530
-0,08%
€965,07M
€0,8577
IVA
Inventiva S.A. American Depository Shares
€4,0398
+0,21%
€964,46M
€990,64
OCSL
Oaktree Specialty Lending Corporation
€11,2830
-0,04%
€962,51M
€5,05K
EE
Excelerate Energy, Inc.
€33,8191
+0,00%
€962,21M
€285,74K
AOD
abrdn Total Dynamic Dividend Fund
€9,1431
+0,19%
€960,48M
€650,13
RDVT
Red Violet, Inc. Common Stock
€60,1162
-0,11%
€960,14M
€150,09
CMP
Compass Minerals International, Inc.
€21,1938
+0,86%
€958,86M
€158,67