Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CVLG
Covenant Logistics Group, Inc.
€40,5673
+0,24%
€970,74M
€112,97K
OLMA
Olema Pharmaceuticals, Inc. Common Stock
€10,4095
-0,42%
€969,04M
€907,13K
AVO
Mission Produce, Inc. Common Stock
€11,6383
-0,53%
€968,20M
€680,89K
ELE
Elemental Royalty Corporation Common Stock
€13,4639
-4,18%
€966,86M
€306,30K
USPH
US Physical Therapy Inc
€62,8345
-1,31%
€966,41M
€133,56K
UAMY
United States Antimony Corporation
€5,2574
-7,28%
€966,36M
€4,37M
SHAZ
SharonAI Holdings, Inc. Class A Common Stock
€59,9732
-8,43%
€965,40M
€2,04M
Trading
CIM
Chimera Investment Corp.
€11,4715
-0,46%
€963,21M
€398,56K
FPF
FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND
€15,8074
+0,00%
€962,91M
€50,86K
EVV
Eaton Vance Limited Duration Income Fund
€8,1889
+0,00%
€958,72M
€397,18K
IQ
iQIYI, Inc. American Depositary Shares
€1,0050
+1,33%
€957,11M
€4,00M
GPRE
Green Plains, Inc.
€15,2018
+2,55%
€953,32M
€835,31K
CERT
Certara, Inc. Common Stock
€5,9596
+0,30%
€951,67M
€1,30M
CGEM
Cullinan Therapeutics, Inc. Common Stock
€15,6757
-1,49%
€950,99M
€462,26K
CHY
Calamos Convertible and High Income Fund
€12,0420
-0,22%
€947,59M
€175,68K