Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MNKD
Mannkind Corporation
$3,7800
+0,27%
$1,09B
$18,75M
DBVT
DBV Technologies S.A.
$19,1400
+0,21%
$1,09B
$265,35K
PZZA
Papa John's International Inc
$34,2200
+0,03%
$1,09B
$1,69M
COLL
Collegium Pharmaceutical, Inc. Common Stock
$33,6300
+0,06%
$1,09B
$309,54K
OSBC
Old Second Bancorp Inc
$21,3100
-0,05%
$1,09B
$251,64K
AIIR
Air Global PLC Ordinary Shares
$7,6350
+1,53%
$1,09B
$9,10K
IQ
iQIYI, Inc. American Depositary Shares
$1,1350
-0,44%
$1,09B
$4,16M
SBR
Sabine Royalty Trust
$74,7700
+0,00%
$1,09B
$48,58K
INDI
indie Semiconductor, Inc. Class A Common Stock
$4,9900
+0,00%
$1,09B
$4,21M
CRVS
Corvus Pharmaceuticals, Inc.
$12,4000
-0,08%
$1,08B
$2,04M
OCFC
OceanFirst Financial Corp
$18,7800
-0,05%
$1,08B
$574,72K
CCOI
Cogent Communications Holdings, Inc.
$17,7450
-0,08%
$1,08B
$1,67M
EVV
Eaton Vance Limited Duration Income Fund
$9,3800
+0,00%
$1,08B
$440,54K
PTA
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
$19,5900
+0,00%
$1,08B
$110,69K
CCB
Coastal Financial Corporation
$71,0500
-0,18%
$1,07B
$56,64K