Giao ngay
WBTC/USDT
29,990.1
Giá gần nhất được giao dịch (USDT)
+4.07%
Thay đổi trong 24 giờ
38,085.0
Giá tham chiếu (USDT)
30,247.7
Mức giá cao nhất trong 24h (USDT)
28,661.0
Mức giá thấp nhất trong 24h (USDT)
53
Khối lượng giao dịch trong 24h (WBTC)
--
Danh nghĩa 24h
WBTC/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 29,984.1
    Các lệnh
    Độ chính xác0.1
    • 0.1
    • 1
    • 10
    • 100
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      29,976.6
      0.001
    • 2
      29,976.5
      0.014
    • 3
      29,975.1
      0.002
    • 4
      29,975.0
      0.014
    • 5
      29,929.5
      0.001
    • 6
      29,928.9
      0.001
    • 7
      29,925.7
      0.001
    • 8
      29,925.6
      0.001
    • 9
      29,919.7
      0.021
    • 10
      29,913.6
      0.001
    • 11
      29,913.4
      0.001
    • 12
      29,890.1
      0.001
    • 13
      29,889.7
      0.002
    • 14
      29,872.2
      0.001
    • 15
      29,868.2
      0.041
    • 16
      29,868.1
      0.001
    • 17
      29,817.3
      0.001
    • 18
      29,817.1
      0.001
    • 19
      29,816.9
      0.001
    • 20
      29,807.3
      0.007
    • 21
      29,807.2
      0.001
    • 22
      29,807.0
      0.279
    • 23
      29,797.7
      0.001
    • 24
      29,789.8
      0.001
    • 25
      29,767.0
      0.001
    • 26
      29,746.2
      0.001
    • 27
      29,746.0
      0.001
    • 28
      29,740.8
      0.001
    • 29
      29,740.7
      1.000
    • 30
      29,719.1
      0.839
    • 31
      29,694.7
      0.001
    • 32
      29,694.6
      1.375
    • 33
      29,684.5
      0.001
    • 34
      29,684.4
      1.406
    • 35
      29,684.1
      0.109
    • 36
      29,563.8
      0.001
    • 37
      29,216.5
      0.027
    • 38
      28,979.3
      0.001
    • 39
      28,952.6
      0.013
    • 40
      28,723.5
      0.013
    • 41
      28,281.9
      0.001
    • 42
      27,995.9
      0.013
    • 43
      27,584.5
      0.001
    • 44
      26,888.0
      0.001
    • 45
      26,887.2
      0.001
    • 46
      26,634.8
      0.001
    • 47
      26,189.8
      0.001
    • 48
      26,000.0
      0.001
    • 49
      25,492.4
      0.001
    • 50
      25,000.0
      0.001
    • 51
      24,795.1
      0.001
    • 52
      24,097.7
      0.001
    • 53
      24,000.0
      0.001
    • 54
      23,400.3
      0.001
    • 55
      23,000.0
      0.001
    • 56
      22,702.9
      0.001
    • 57
      22,005.6
      0.001
    • 58
      22,000.0
      0.001
    • 59
      21,308.2
      0.001
    • 60
      21,000.0
      0.001
    • 61
      20,610.8
      0.001
    • 62
      20,000.0
      0.050
    • 63
      19,913.5
      0.001
    • 64
      19,216.1
      0.001
    • 65
      19,000.0
      0.001
    • 66
      18,518.7
      0.001
    • 67
      18,000.0
      0.001
    • 68
      17,821.4
      0.001
    • 69
      17,124.0
      0.001
    • 70
      17,000.0
      0.058
    • 71
      16,426.6
      0.001
    • 72
      16,000.0
      0.001
    • 73
      15,729.2
      0.001
    • 74
      15,700.0
      0.127
    • 75
      15,031.9
      0.001
    • 76
      15,000.0
      0.001
    • 77
      14,334.5
      0.001
    • 78
      14,000.0
      0.001
    • 79
      13,637.1
      0.001
    • 80
      13,000.0
      0.001
    • 81
      12,939.8
      0.001
    • 82
      12,242.4
      0.001
    • 83
      12,000.0
      0.001
    • 84
      11,545.0
      0.001
    • 85
      11,000.0
      0.001
    • 86
      10,847.7
      0.001
    • 87
      10,150.3
      0.001
    • 88
      10,000.0
      0.001
    • 89
      9,452.9
      0.001
    • 90
      9,000.0
      0.001
    • 91
      8,755.5
      0.001
    • 92
      8,058.2
      0.001
    • 93
      8,000.0
      0.001
    • 94
      7,360.8
      0.001
    • 95
      7,000.0
      0.001
    • 96
      6,663.4
      0.001
    • 97
      6,000.0
      0.001
    • 98
      5,966.1
      0.001
    • 99
      5,268.7
      0.001
    • 100
      5,000.0
      0.001
    • 101
      4,571.3
      0.001
    • 102
      4,000.0
      0.001
    • 103
      3,874.0
      0.001
    • 104
      3,000.0
      0.001
    • 105
      2,000.0
      0.001
    • 106
      1,000.0
      0.001
    • 107
      900.0
      0.001
    • 108
      800.0
      0.001
    • 109
      700.0
      0.001
    • 110
      600.0
      0.001
    • 111
      500.0
      0.001
    • 112
      400.0
      0.001
    • 113
      300.0
      0.001
    • 114
      209.0
      0.001
    • 115
      208.0
      0.001
    • 116
      207.0
      0.001
    • 117
      206.0
      0.001
    • 118
      205.0
      0.001
    • 119
      204.0
      0.001
    • 120
      203.0
      0.001
    • 121
      202.0
      0.001
    • 122
      201.0
      0.001
    • 123
      200.0
      0.001
    • 124
      109.0
      0.001
    • 125
      108.0
      0.001
    • 126
      107.0
      0.001
    • 127
      106.0
      0.001
    • 128
      105.0
      0.001
    • 129
      104.0
      0.001
    • 130
      103.0
      0.001
    • 131
      102.0
      0.001
    • 132
      101.0
      0.001
    • 133
      100.0
      0.001
    • 134
      99.0
      0.001
    • 135
      98.0
      0.001
    • 136
      97.0
      0.001
    • 137
      96.0
      0.001
    • 138
      95.0
      0.001
    • 139
      94.0
      0.001
    • 140
      93.0
      0.001
    • 141
      92.0
      0.001
    • 142
      91.0
      0.001
    • 143
      90.0
      0.001
    • 144
      89.0
      0.001
    • 145
      88.0
      0.001
    • 146
      87.0
      0.001
    • 147
      86.0
      0.001
    • 148
      85.0
      0.001
    • 149
      84.0
      0.001
    • 150
      83.0
      0.001
    • 151
      82.0
      0.001
    • 152
      81.0
      0.001
    • 153
      80.0
      0.001
    • 154
      79.0
      0.001
    • 155
      78.0
      0.001
    • 156
      77.0
      0.001
    • 157
      76.0
      0.001
    • 158
      75.0
      0.001
    • 159
      74.0
      0.001
    • 160
      73.0
      0.001
    • 161
      72.0
      0.001
    • 162
      71.0
      0.001
    • 163
      70.0
      0.001
    • 164
      69.0
      0.001
    • 165
      68.0
      0.001
    • 166
      67.0
      0.001
    • 167
      66.0
      0.001
    • 168
      65.0
      0.001
    • 169
      64.0
      0.001
    • 170
      63.0
      0.001
    • 171
      62.0
      0.001
    • 172
      61.0
      0.001
    • 173
      60.0
      0.001
    • 174
      59.0
      0.001
    • 175
      58.0
      0.001
    • 176
      57.0
      0.001
    • 177
      56.0
      0.001
    • 178
      55.0
      0.001
    • 179
      54.0
      0.001
    • 180
      53.0
      0.001
    • 181
      52.0
      0.001
    • 182
      51.2
      2.000
    • 183
      51.0
      0.001
    • 184
      50.0
      0.001
    • 185
      49.0
      0.001
    • 186
      48.0
      0.001
    • 187
      47.0
      0.001
    • 188
      46.0
      0.001
    • 189
      45.0
      0.001
    • 190
      44.0
      0.001
    • 191
      43.0
      0.001
    • 192
      42.0
      0.001
    • 193
      41.0
      0.001
    • 194
      40.0
      0.001
    • 195
      39.0
      0.001
    • 196
      38.0
      0.001
    • 197
      37.0
      0.001
    • 198
      36.0
      0.001
    • 199
      35.0
      0.001
    • 200
      34.0
      0.001
    • 201
      33.0
      0.001
    • 202
      32.0
      0.001
    • 203
      31.0
      0.001
    • 204
      30.0
      0.001
    • 205
      29.0
      0.001
    • 206
      28.0
      0.001
    • 207
      27.0
      0.001
    • 208
      26.0
      0.001
    • 209
      25.0
      0.001
    • 210
      24.0
      0.001
    • 211
      23.0
      0.001
    • 212
      22.0
      0.001
    • 213
      21.0
      0.001
    • 214
      20.0
      0.001
    • 215
      19.0
      0.001
    • 216
      18.0
      0.001
    • 217
      17.0
      0.001
    • 218
      16.0
      0.001
    • 219
      15.0
      0.001
    • 220
      14.0
      0.001
    • 221
      13.0
      0.001
    • 222
      12.0
      0.001
    • 223
      11.2
      20.000
    • 224
      11.0
      0.001
    • 225
      10.0
      0.001
    • 226
      9.9
      0.001
    • 227
      9.8
      0.001
    • 228
      9.7
      0.001
    • 229
      9.6
      0.001
    • 230
      9.5
      0.001
    • 231
      9.4
      0.001
    • 232
      9.3
      0.001
    • 233
      9.2
      0.001
    • 234
      9.1
      0.001
    • 235
      9.0
      0.001
    • 236
      8.9
      0.001
    • 237
      8.8
      0.001
    • 238
      8.7
      0.001
    • 239
      8.6
      0.001
    • 240
      8.5
      0.001
    • 241
      8.4
      0.001
    • 242
      8.3
      0.001
    • 243
      8.2
      0.001
    • 244
      8.1
      0.001
    • 245
      8.0
      0.001
    • 246
      7.9
      0.001
    • 247
      7.8
      0.001
    • 248
      7.7
      0.001
    • 249
      7.6
      0.001
    • 250
      7.5
      0.001
    • 251
      7.4
      0.001
    • 252
      7.3
      0.001
    • 253
      7.2
      0.001
    • 254
      7.1
      0.001
    • 255
      7.0
      0.001
    • 256
      6.9
      0.001
    • 257
      6.8
      0.001
    • 258
      6.7
      0.001
    • 259
      6.6
      0.001
    • 260
      6.5
      0.001
    • 261
      6.4
      0.001
    • 262
      6.3
      0.001
    • 263
      6.2
      0.001
    • 264
      6.1
      0.001
    • 265
      6.0
      0.001
    • 266
      5.9
      0.001
    • 267
      5.8
      0.001
    • 268
      5.7
      0.001
    • 269
      5.6
      0.001
    • 270
      5.5
      0.001
    • 271
      5.4
      0.001
    • 272
      5.3
      0.001
    • 273
      5.2
      0.001
    • 274
      5.1
      0.001
    • 275
      5.0
      0.001
    • 276
      4.9
      0.001
    • 277
      4.8
      0.001
    • 278
      4.7
      0.001
    • 279
      4.6
      0.001
    • 280
      4.5
      0.001
    • 281
      4.4
      0.001
    • 282
      4.3
      0.001
    • 283
      4.2
      0.001
    • 284
      4.1
      0.001
    • 285
      4.0
      0.001
    • 286
      3.9
      0.001
    • 287
      3.8
      0.001
    • 288
      3.7
      0.001
    • 289
      3.6
      0.001
    • 290
      3.5
      0.001
    • 291
      3.4
      0.001
    • 292
      3.3
      0.001
    • 293
      3.2
      0.001
    • 294
      3.1
      0.001
    • 295
      3.0
      0.001
    • 296
      2.9
      0.001
    • 297
      2.8
      0.001
    • 298
      2.7
      0.001
    • 299
      2.5
      0.001
    • 300
      2.4
      0.001
    • 301
      2.3
      0.001
    • 302
      2.2
      100.000
    • 303
      2.1
      0.001
    • 304
      2.0
      0.001
    • 305
      1.9
      0.001
    • 306
      1.8
      0.001
    • 307
      1.7
      0.001
    • 308
      1.6
      0.001
    • 309
      1.5
      0.001
    • 310
      1.4
      0.001
    • 311
      1.3
      0.001
    • 312
      1.2
      380.000
    • 313
      1.1
      0.001
    • 314
      1.0
      2.000
    • 315
      0.2
      12.500
    • 316
      0.1
      461.100
    • Giá
    • Giá
    • Số tiền
    • 1
      30,003.7
      0.014
    • 2
      30,025.8
      0.001
    • 3
      30,025.9
      0.026
    • 4
      30,045.6
      0.003
    • 5
      30,106.1
      0.005
    • 6
      30,106.9
      0.003
    • 7
      30,107.0
      0.041
    • 8
      30,107.3
      0.001
    • 9
      30,107.4
      0.265
    • 10
      30,217.6
      0.068
    • 11
      30,337.7
      0.416
    • 12
      30,374.0
      0.001
    • 13
      30,381.5
      0.001
    • 14
      30,381.6
      1.028
    • 15
      30,410.9
      0.001
    • 16
      30,411.0
      0.519
    • 17
      30,412.7
      0.001
    • 18
      30,412.8
      0.503
    • 19
      31,071.4
      0.001
    • 20
      31,590.6
      0.001
    • 21
      31,768.8
      0.001
    • 22
      31,875.0
      0.001
    • 23
      32,161.9
      0.001
    • 24
      32,451.4
      0.001
    • 25
      32,466.1
      0.001
    • 26
      32,743.5
      0.001
    • 27
      33,038.2
      0.001
    • 28
      33,163.5
      0.001
    • 29
      33,335.6
      0.001
    • 30
      33,635.7
      0.001
    • 31
      33,860.9
      0.001
    • 32
      33,938.5
      0.001
    • 33
      34,244.0
      0.001
    • 34
      34,367.9
      0.001
    • 35
      34,368.0
      0.006
    • 36
      34,558.2
      0.001
    • 37
      35,255.6
      0.001
    • 38
      35,889.0
      0.006
    • 39
      35,953.0
      0.001
    • 40
      36,650.3
      0.001
    • 41
      37,347.7
      0.001
    • 42
      37,477.7
      0.005
    • 43
      38,000.0
      0.001
    • 44
      38,045.1
      0.001
    • 45
      38,331.0
      0.006
    • 46
      38,742.5
      0.001
    • 47
      39,439.8
      0.001
    • 48
      39,574.9
      0.001
    • 49
      39,575.0
      0.006
    • 50
      40,137.2
      0.001
    • 51
      40,834.6
      0.001
    • 52
      41,000.0
      0.001
    • 53
      41,531.9
      0.001
    • 54
      42,064.5
      0.001
    • 55
      42,229.3
      0.001
    • 56
      42,926.7
      0.001
    • 57
      43,620.8
      0.004
    • 58
      43,624.0
      0.001
    • 59
      44,321.4
      0.001
    • 60
      45,018.8
      0.001
    • 61
      45,716.2
      0.001
    • 62
      46,413.5
      0.001
    • 63
      47,110.9
      0.001
    • 64
      47,808.3
      0.001
    • 65
      48,000.0
      0.001
    • 66
      48,505.6
      0.001
    • 67
      48,708.6
      0.001
    • 68
      49,203.0
      0.001
    • 69
      49,900.4
      0.001
    • 70
      50,597.7
      0.001
    • 71
      50,823.3
      0.009
    • 72
      50,998.0
      0.008
    • 73
      51,278.0
      0.001
    • 74
      51,295.1
      0.001
    • 75
      51,992.5
      0.001
    • 76
      52,361.7
      0.001
    • 77
      52,420.3
      0.001
    • 78
      52,689.9
      0.001
    • 79
      53,387.2
      0.001
    • 80
      54,084.6
      0.001
    • 81
      54,782.0
      0.001
    • 82
      55,479.3
      0.001
    • 83
      55,526.0
      0.009
    • 84
      56,176.7
      0.001
    • 85
      56,874.1
      0.001
    • 86
      57,571.4
      0.001
    • 87
      58,268.8
      0.001
    • 88
      58,966.2
      0.001
    • 89
      59,663.6
      0.001
    • 90
      60,000.0
      0.001
    • 91
      60,360.9
      0.001
    • 92
      60,952.5
      0.002
    • 93
      61,058.3
      0.001
    • 94
      61,755.7
      0.001
    • 95
      62,453.0
      0.001
    • 96
      63,150.4
      0.001
    • 97
      63,847.8
      0.001
    • 98
      64,545.1
      0.001
    • 99
      64,952.5
      0.003
    • 100
      65,242.5
      0.001
    • 101
      65,939.9
      0.001
    • 102
      66,000.0
      0.001
    • 103
      66,637.3
      0.001
    • 104
      67,334.6
      0.001
    • 105
      68,032.0
      0.001
    • 106
      68,729.4
      0.001
    • 107
      69,426.7
      0.001
    • 108
      70,000.0
      0.001
    • 109
      70,124.1
      0.001
    • 110
      70,821.5
      0.001
    • 111
      71,518.8
      0.001
    • 112
      72,216.2
      0.001
    • 113
      72,575.7
      0.001
    • 114
      72,913.6
      0.001
    • 115
      73,611.0
      0.001
    • 116
      74,000.0
      0.001
    • 117
      75,000.0
      0.001
    • 118
      97,285.6
      0.001
    • 119
      99,999.0
      0.001
    • 120
      100,000.0
      0.001

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (WBTC)
    10:01:4229,990.10.003933
    10:01:2929,984.10.000147
    10:01:2429,984.90.000037
    10:01:0829,980.70.000789
    10:00:5229,969.40.000603
    10:00:2829,974.10.003057
    10:00:0529,933.20.001746
    09:59:4529,943.70.000136
    09:59:2429,935.30.000054
    09:59:1529,930.50.007973
    09:58:5629,944.70.001958
    09:58:3629,951.50.001366
    09:58:0529,969.40.000218
    09:57:3529,970.00.000782
    09:57:1129,981.60.002823
    09:56:5029,970.60.000590
    09:56:3729,970.90.017341
    09:56:1229,986.70.002669
    09:55:5829,970.40.001805
    09:55:4729,977.60.000156
    09:55:3129,984.60.001349
    09:54:5829,956.70.005178
    09:54:4629,972.90.000941
    09:54:2329,965.00.006212
    09:54:0929,990.80.000215
    09:53:5829,980.20.002260
    09:53:3629,985.70.011690
    09:53:2929,990.30.060544
    09:53:1229,988.90.037295
    09:52:4029,973.00.008660
    09:52:1329,960.80.007108
    09:51:5329,951.40.000483
    09:51:3229,946.90.023798
    09:51:2029,942.70.000451
    09:50:5829,943.70.000163
    09:50:4829,942.70.000048
    09:50:2929,941.00.002837
    09:50:0729,936.90.000785
    09:49:4629,943.50.000783
    09:49:2729,947.20.102687
    09:49:0729,947.70.002173
    09:48:4829,912.00.000021
    09:48:3029,932.90.000128
    09:48:1029,959.20.000484
    09:47:5329,961.40.000044
    09:47:4229,962.70.001512
    09:47:2629,938.60.002416
    09:47:0129,951.40.000500
    09:46:5929,937.90.003192
    09:46:5229,929.70.014604
    09:46:3129,939.50.001130
    09:46:0929,903.50.011436
    09:45:5029,908.20.000702
    09:45:3729,899.10.003724
    09:45:0629,899.80.000800
    09:45:0529,906.60.000413
    09:44:5329,926.20.001652
    09:44:3529,920.70.002998
    09:44:1529,932.50.000552
    09:43:4229,902.00.009546