1
29,978.1
0.001
2
29,978.0
0.014
3
29,976.6
0.002
4
29,976.5
0.014
5
29,975.1
0.002
6
29,929.5
0.001
7
29,928.9
0.001
8
29,925.7
0.001
9
29,925.6
0.001
10
29,919.7
0.021
11
29,913.6
0.001
12
29,913.4
0.001
13
29,890.1
0.001
14
29,889.7
0.002
15
29,872.2
0.001
16
29,868.2
0.041
17
29,868.1
0.001
18
29,817.3
0.001
19
29,817.1
0.001
20
29,816.9
0.001
21
29,807.3
0.007
22
29,807.2
0.001
23
29,807.0
0.279
24
29,797.7
0.001
25
29,789.8
0.001
26
29,767.0
0.001
27
29,746.2
0.001
28
29,746.0
0.001
29
29,740.8
0.001
30
29,740.7
1.000
31
29,719.1
0.839
32
29,694.7
0.001
33
29,694.6
1.375
34
29,684.5
0.001
35
29,684.4
1.406
36
29,684.1
0.109
37
29,563.8
0.001
38
29,216.5
0.027
39
28,979.3
0.001
40
28,952.6
0.013
41
28,723.5
0.013
42
28,281.9
0.001
43
27,995.9
0.013
44
27,584.5
0.001
45
26,888.0
0.001
46
26,887.2
0.001
47
26,634.8
0.001
48
26,189.8
0.001
49
26,000.0
0.001
50
25,492.4
0.001
51
25,000.0
0.001
52
24,795.1
0.001
53
24,097.7
0.001
54
24,000.0
0.001
55
23,400.3
0.001
56
23,000.0
0.001
57
22,702.9
0.001
58
22,005.6
0.001
59
22,000.0
0.001
60
21,308.2
0.001
61
21,000.0
0.001
62
20,610.8
0.001
63
20,000.0
0.050
64
19,913.5
0.001
65
19,216.1
0.001
66
19,000.0
0.001
67
18,518.7
0.001
68
18,000.0
0.001
69
17,821.4
0.001
70
17,124.0
0.001
71
17,000.0
0.058
72
16,426.6
0.001
73
16,000.0
0.001
74
15,729.2
0.001
75
15,700.0
0.127
76
15,031.9
0.001
77
15,000.0
0.001
78
14,334.5
0.001
79
14,000.0
0.001
80
13,637.1
0.001
81
13,000.0
0.001
82
12,939.8
0.001
83
12,242.4
0.001
84
12,000.0
0.001
85
11,545.0
0.001
86
11,000.0
0.001
87
10,847.7
0.001
88
10,150.3
0.001
89
10,000.0
0.001
90
9,452.9
0.001
91
9,000.0
0.001
92
8,755.5
0.001
93
8,058.2
0.001
94
8,000.0
0.001
95
7,360.8
0.001
96
7,000.0
0.001
97
6,663.4
0.001
98
6,000.0
0.001
99
5,966.1
0.001
100
5,268.7
0.001
101
5,000.0
0.001
102
4,571.3
0.001
103
4,000.0
0.001
104
3,874.0
0.001
105
3,000.0
0.001
106
2,000.0
0.001
107
1,000.0
0.001
108
900.0
0.001
109
800.0
0.001
110
700.0
0.001
111
600.0
0.001
112
500.0
0.001
113
400.0
0.001
114
300.0
0.001
115
209.0
0.001
116
208.0
0.001
117
207.0
0.001
118
206.0
0.001
119
205.0
0.001
120
204.0
0.001
121
203.0
0.001
122
202.0
0.001
123
201.0
0.001
124
200.0
0.001
125
109.0
0.001
126
108.0
0.001
127
107.0
0.001
128
106.0
0.001
129
105.0
0.001
130
104.0
0.001
131
103.0
0.001
132
102.0
0.001
133
101.0
0.001
134
100.0
0.001
135
99.0
0.001
136
98.0
0.001
137
97.0
0.001
138
96.0
0.001
139
95.0
0.001
140
94.0
0.001
141
93.0
0.001
142
92.0
0.001
143
91.0
0.001
144
90.0
0.001
145
89.0
0.001
146
88.0
0.001
147
87.0
0.001
148
86.0
0.001
149
85.0
0.001
150
84.0
0.001
151
83.0
0.001
152
82.0
0.001
153
81.0
0.001
154
80.0
0.001
155
79.0
0.001
156
78.0
0.001
157
77.0
0.001
158
76.0
0.001
159
75.0
0.001
160
74.0
0.001
161
73.0
0.001
162
72.0
0.001
163
71.0
0.001
164
70.0
0.001
165
69.0
0.001
166
68.0
0.001
167
67.0
0.001
168
66.0
0.001
169
65.0
0.001
170
64.0
0.001
171
63.0
0.001
172
62.0
0.001
173
61.0
0.001
174
60.0
0.001
175
59.0
0.001
176
58.0
0.001
177
57.0
0.001
178
56.0
0.001
179
55.0
0.001
180
54.0
0.001
181
53.0
0.001
182
52.0
0.001
183
51.2
2.000
184
51.0
0.001
185
50.0
0.001
186
49.0
0.001
187
48.0
0.001
188
47.0
0.001
189
46.0
0.001
190
45.0
0.001
191
44.0
0.001
192
43.0
0.001
193
42.0
0.001
194
41.0
0.001
195
40.0
0.001
196
39.0
0.001
197
38.0
0.001
198
37.0
0.001
199
36.0
0.001
200
35.0
0.001
201
34.0
0.001
202
33.0
0.001
203
32.0
0.001
204
31.0
0.001
205
30.0
0.001
206
29.0
0.001
207
28.0
0.001
208
27.0
0.001
209
26.0
0.001
210
25.0
0.001
211
24.0
0.001
212
23.0
0.001
213
22.0
0.001
214
21.0
0.001
215
20.0
0.001
216
19.0
0.001
217
18.0
0.001
218
17.0
0.001
219
16.0
0.001
220
15.0
0.001
221
14.0
0.001
222
13.0
0.001
223
12.0
0.001
224
11.2
20.000
225
11.0
0.001
226
10.0
0.001
227
9.9
0.001
228
9.8
0.001
229
9.7
0.001
230
9.6
0.001
231
9.5
0.001
232
9.4
0.001
233
9.3
0.001
234
9.2
0.001
235
9.1
0.001
236
9.0
0.001
237
8.9
0.001
238
8.8
0.001
239
8.7
0.001
240
8.6
0.001
241
8.5
0.001
242
8.4
0.001
243
8.3
0.001
244
8.2
0.001
245
8.1
0.001
246
8.0
0.001
247
7.9
0.001
248
7.8
0.001
249
7.7
0.001
250
7.6
0.001
251
7.5
0.001
252
7.4
0.001
253
7.3
0.001
254
7.2
0.001
255
7.1
0.001
256
7.0
0.001
257
6.9
0.001
258
6.8
0.001
259
6.7
0.001
260
6.6
0.001
261
6.5
0.001
262
6.4
0.001
263
6.3
0.001
264
6.2
0.001
265
6.1
0.001
266
6.0
0.001
267
5.9
0.001
268
5.8
0.001
269
5.7
0.001
270
5.6
0.001
271
5.5
0.001
272
5.4
0.001
273
5.3
0.001
274
5.2
0.001
275
5.1
0.001
276
5.0
0.001
277
4.9
0.001
278
4.8
0.001
279
4.7
0.001
280
4.6
0.001
281
4.5
0.001
282
4.4
0.001
283
4.3
0.001
284
4.2
0.001
285
4.1
0.001
286
4.0
0.001
287
3.9
0.001
288
3.8
0.001
289
3.7
0.001
290
3.6
0.001
291
3.5
0.001
292
3.4
0.001
293
3.3
0.001
294
3.2
0.001
295
3.1
0.001
296
3.0
0.001
297
2.9
0.001
298
2.8
0.001
299
2.7
0.001
300
2.5
0.001
301
2.4
0.001
302
2.3
0.001
303
2.2
100.000
304
2.1
0.001
305
2.0
0.001
306
1.9
0.001
307
1.8
0.001
308
1.7
0.001
309
1.6
0.001
310
1.5
0.001
311
1.4
0.001
312
1.3
0.001
313
1.2
380.000
314
1.1
0.001
315
1.0
2.000
316
0.2
12.500
317
0.1
461.100
1
30,020.8
0.003
2
30,020.9
0.014
3
30,021.7
0.001
4
30,022.3
0.007
5
30,022.5
0.014
6
30,025.9
0.026
7
30,106.0
0.001
8
30,106.1
0.005
9
30,107.0
0.041
10
30,107.3
0.001
11
30,107.4
0.265
12
30,217.6
0.068
13
30,337.7
0.416
14
30,374.0
0.001
15
30,381.5
0.001
16
30,381.6
1.028
17
30,410.9
0.001
18
30,411.0
0.519
19
30,412.7
0.001
20
30,412.8
0.503
21
31,071.4
0.001
22
31,590.6
0.001
23
31,768.8
0.001
24
31,875.0
0.001
25
32,161.9
0.001
26
32,451.4
0.001
27
32,466.1
0.001
28
32,743.5
0.001
29
33,038.2
0.001
30
33,163.5
0.001
31
33,335.6
0.001
32
33,635.7
0.001
33
33,860.9
0.001
34
33,938.5
0.001
35
34,244.0
0.001
36
34,367.9
0.001
37
34,368.0
0.006
38
34,558.2
0.001
39
35,255.6
0.001
40
35,889.0
0.006
41
35,953.0
0.001
42
36,650.3
0.001
43
37,347.7
0.001
44
37,477.7
0.005
45
38,000.0
0.001
46
38,045.1
0.001
47
38,331.0
0.006
48
38,742.5
0.001
49
39,439.8
0.001
50
39,574.9
0.001
51
39,575.0
0.006
52
40,137.2
0.001
53
40,834.6
0.001
54
41,000.0
0.001
55
41,531.9
0.001
56
42,064.5
0.001
57
42,229.3
0.001
58
42,926.7
0.001
59
43,620.8
0.004
60
43,624.0
0.001
61
44,321.4
0.001
62
45,018.8
0.001
63
45,716.2
0.001
64
46,413.5
0.001
65
47,110.9
0.001
66
47,808.3
0.001
67
48,000.0
0.001
68
48,505.6
0.001
69
48,708.6
0.001
70
49,203.0
0.001
71
49,900.4
0.001
72
50,597.7
0.001
73
50,823.3
0.009
74
50,998.0
0.008
75
51,278.0
0.001
76
51,295.1
0.001
77
51,992.5
0.001
78
52,361.7
0.001
79
52,420.3
0.001
80
52,689.9
0.001
81
53,387.2
0.001
82
54,084.6
0.001
83
54,782.0
0.001
84
55,479.3
0.001
85
55,526.0
0.009
86
56,176.7
0.001
87
56,874.1
0.001
88
57,571.4
0.001
89
58,268.8
0.001
90
58,966.2
0.001
91
59,663.6
0.001
92
60,000.0
0.001
93
60,360.9
0.001
94
60,952.5
0.002
95
61,058.3
0.001
96
61,755.7
0.001
97
62,453.0
0.001
98
63,150.4
0.001
99
63,847.8
0.001
100
64,545.1
0.001
101
64,952.5
0.003
102
65,242.5
0.001
103
65,939.9
0.001
104
66,000.0
0.001
105
66,637.3
0.001
106
67,334.6
0.001
107
68,032.0
0.001
108
68,729.4
0.001
109
69,426.7
0.001
110
70,000.0
0.001
111
70,124.1
0.001
112
70,821.5
0.001
113
71,518.8
0.001
114
72,216.2
0.001
115
72,575.7
0.001
116
72,913.6
0.001
117
73,611.0
0.001
118
74,000.0
0.001
119
75,000.0
0.001
120
97,285.6
0.001
121
99,999.0
0.001
122
100,000.0
0.001
Transactions
Time | Price (USDT) | Volume (WBTC) |
---|
10:01:42 | 29,990.1 | 0.003933 |
10:01:29 | 29,984.1 | 0.000147 |
10:01:24 | 29,984.9 | 0.000037 |
10:01:08 | 29,980.7 | 0.000789 |
10:00:52 | 29,969.4 | 0.000603 |
10:00:28 | 29,974.1 | 0.003057 |
10:00:05 | 29,933.2 | 0.001746 |
09:59:45 | 29,943.7 | 0.000136 |
09:59:24 | 29,935.3 | 0.000054 |
09:59:15 | 29,930.5 | 0.007973 |
09:58:56 | 29,944.7 | 0.001958 |
09:58:36 | 29,951.5 | 0.001366 |
09:58:05 | 29,969.4 | 0.000218 |
09:57:35 | 29,970.0 | 0.000782 |
09:57:11 | 29,981.6 | 0.002823 |
09:56:50 | 29,970.6 | 0.000590 |
09:56:37 | 29,970.9 | 0.017341 |
09:56:12 | 29,986.7 | 0.002669 |
09:55:58 | 29,970.4 | 0.001805 |
09:55:47 | 29,977.6 | 0.000156 |
09:55:31 | 29,984.6 | 0.001349 |
09:54:58 | 29,956.7 | 0.005178 |
09:54:46 | 29,972.9 | 0.000941 |
09:54:23 | 29,965.0 | 0.006212 |
09:54:09 | 29,990.8 | 0.000215 |
09:53:58 | 29,980.2 | 0.002260 |
09:53:36 | 29,985.7 | 0.011690 |
09:53:29 | 29,990.3 | 0.060544 |
09:53:12 | 29,988.9 | 0.037295 |
09:52:40 | 29,973.0 | 0.008660 |
09:52:13 | 29,960.8 | 0.007108 |
09:51:53 | 29,951.4 | 0.000483 |
09:51:32 | 29,946.9 | 0.023798 |
09:51:20 | 29,942.7 | 0.000451 |
09:50:58 | 29,943.7 | 0.000163 |
09:50:48 | 29,942.7 | 0.000048 |
09:50:29 | 29,941.0 | 0.002837 |
09:50:07 | 29,936.9 | 0.000785 |
09:49:46 | 29,943.5 | 0.000783 |
09:49:27 | 29,947.2 | 0.102687 |
09:49:07 | 29,947.7 | 0.002173 |
09:48:48 | 29,912.0 | 0.000021 |
09:48:30 | 29,932.9 | 0.000128 |
09:48:10 | 29,959.2 | 0.000484 |
09:47:53 | 29,961.4 | 0.000044 |
09:47:42 | 29,962.7 | 0.001512 |
09:47:26 | 29,938.6 | 0.002416 |
09:47:01 | 29,951.4 | 0.000500 |
09:46:59 | 29,937.9 | 0.003192 |
09:46:52 | 29,929.7 | 0.014604 |
09:46:31 | 29,939.5 | 0.001130 |
09:46:09 | 29,903.5 | 0.011436 |
09:45:50 | 29,908.2 | 0.000702 |
09:45:37 | 29,899.1 | 0.003724 |
09:45:06 | 29,899.8 | 0.000800 |
09:45:05 | 29,906.6 | 0.000413 |
09:44:53 | 29,926.2 | 0.001652 |
09:44:35 | 29,920.7 | 0.002998 |
09:44:15 | 29,932.5 | 0.000552 |
09:43:42 | 29,902.0 | 0.009546 |
Call auction, go to spot trading.