Spot
WBTC/USDT
29,979.8
Last traded price (USDT)
+4.04%
Change
38,085.0
Mark price (USDT)
30,247.7
24h high (USDT)
28,661.0
24h low (USDT)
53
24h volume (WBTC)
--
24h turnover
WBTC/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 29,980.7
    Orders
    Precision0.1
    • 0.1
    • 1
    • 10
    • 100
    • Bid
    • Price
    • Amount
    • 1
      29,978.1
      0.001
    • 2
      29,978.0
      0.014
    • 3
      29,976.6
      0.002
    • 4
      29,976.5
      0.014
    • 5
      29,975.1
      0.002
    • 6
      29,929.5
      0.001
    • 7
      29,928.9
      0.001
    • 8
      29,925.7
      0.001
    • 9
      29,925.6
      0.001
    • 10
      29,919.7
      0.021
    • 11
      29,913.6
      0.001
    • 12
      29,913.4
      0.001
    • 13
      29,890.1
      0.001
    • 14
      29,889.7
      0.002
    • 15
      29,872.2
      0.001
    • 16
      29,868.2
      0.041
    • 17
      29,868.1
      0.001
    • 18
      29,817.3
      0.001
    • 19
      29,817.1
      0.001
    • 20
      29,816.9
      0.001
    • 21
      29,807.3
      0.007
    • 22
      29,807.2
      0.001
    • 23
      29,807.0
      0.279
    • 24
      29,797.7
      0.001
    • 25
      29,789.8
      0.001
    • 26
      29,767.0
      0.001
    • 27
      29,746.2
      0.001
    • 28
      29,746.0
      0.001
    • 29
      29,740.8
      0.001
    • 30
      29,740.7
      1.000
    • 31
      29,719.1
      0.839
    • 32
      29,694.7
      0.001
    • 33
      29,694.6
      1.375
    • 34
      29,684.5
      0.001
    • 35
      29,684.4
      1.406
    • 36
      29,684.1
      0.109
    • 37
      29,563.8
      0.001
    • 38
      29,216.5
      0.027
    • 39
      28,979.3
      0.001
    • 40
      28,952.6
      0.013
    • 41
      28,723.5
      0.013
    • 42
      28,281.9
      0.001
    • 43
      27,995.9
      0.013
    • 44
      27,584.5
      0.001
    • 45
      26,888.0
      0.001
    • 46
      26,887.2
      0.001
    • 47
      26,634.8
      0.001
    • 48
      26,189.8
      0.001
    • 49
      26,000.0
      0.001
    • 50
      25,492.4
      0.001
    • 51
      25,000.0
      0.001
    • 52
      24,795.1
      0.001
    • 53
      24,097.7
      0.001
    • 54
      24,000.0
      0.001
    • 55
      23,400.3
      0.001
    • 56
      23,000.0
      0.001
    • 57
      22,702.9
      0.001
    • 58
      22,005.6
      0.001
    • 59
      22,000.0
      0.001
    • 60
      21,308.2
      0.001
    • 61
      21,000.0
      0.001
    • 62
      20,610.8
      0.001
    • 63
      20,000.0
      0.050
    • 64
      19,913.5
      0.001
    • 65
      19,216.1
      0.001
    • 66
      19,000.0
      0.001
    • 67
      18,518.7
      0.001
    • 68
      18,000.0
      0.001
    • 69
      17,821.4
      0.001
    • 70
      17,124.0
      0.001
    • 71
      17,000.0
      0.058
    • 72
      16,426.6
      0.001
    • 73
      16,000.0
      0.001
    • 74
      15,729.2
      0.001
    • 75
      15,700.0
      0.127
    • 76
      15,031.9
      0.001
    • 77
      15,000.0
      0.001
    • 78
      14,334.5
      0.001
    • 79
      14,000.0
      0.001
    • 80
      13,637.1
      0.001
    • 81
      13,000.0
      0.001
    • 82
      12,939.8
      0.001
    • 83
      12,242.4
      0.001
    • 84
      12,000.0
      0.001
    • 85
      11,545.0
      0.001
    • 86
      11,000.0
      0.001
    • 87
      10,847.7
      0.001
    • 88
      10,150.3
      0.001
    • 89
      10,000.0
      0.001
    • 90
      9,452.9
      0.001
    • 91
      9,000.0
      0.001
    • 92
      8,755.5
      0.001
    • 93
      8,058.2
      0.001
    • 94
      8,000.0
      0.001
    • 95
      7,360.8
      0.001
    • 96
      7,000.0
      0.001
    • 97
      6,663.4
      0.001
    • 98
      6,000.0
      0.001
    • 99
      5,966.1
      0.001
    • 100
      5,268.7
      0.001
    • 101
      5,000.0
      0.001
    • 102
      4,571.3
      0.001
    • 103
      4,000.0
      0.001
    • 104
      3,874.0
      0.001
    • 105
      3,000.0
      0.001
    • 106
      2,000.0
      0.001
    • 107
      1,000.0
      0.001
    • 108
      900.0
      0.001
    • 109
      800.0
      0.001
    • 110
      700.0
      0.001
    • 111
      600.0
      0.001
    • 112
      500.0
      0.001
    • 113
      400.0
      0.001
    • 114
      300.0
      0.001
    • 115
      209.0
      0.001
    • 116
      208.0
      0.001
    • 117
      207.0
      0.001
    • 118
      206.0
      0.001
    • 119
      205.0
      0.001
    • 120
      204.0
      0.001
    • 121
      203.0
      0.001
    • 122
      202.0
      0.001
    • 123
      201.0
      0.001
    • 124
      200.0
      0.001
    • 125
      109.0
      0.001
    • 126
      108.0
      0.001
    • 127
      107.0
      0.001
    • 128
      106.0
      0.001
    • 129
      105.0
      0.001
    • 130
      104.0
      0.001
    • 131
      103.0
      0.001
    • 132
      102.0
      0.001
    • 133
      101.0
      0.001
    • 134
      100.0
      0.001
    • 135
      99.0
      0.001
    • 136
      98.0
      0.001
    • 137
      97.0
      0.001
    • 138
      96.0
      0.001
    • 139
      95.0
      0.001
    • 140
      94.0
      0.001
    • 141
      93.0
      0.001
    • 142
      92.0
      0.001
    • 143
      91.0
      0.001
    • 144
      90.0
      0.001
    • 145
      89.0
      0.001
    • 146
      88.0
      0.001
    • 147
      87.0
      0.001
    • 148
      86.0
      0.001
    • 149
      85.0
      0.001
    • 150
      84.0
      0.001
    • 151
      83.0
      0.001
    • 152
      82.0
      0.001
    • 153
      81.0
      0.001
    • 154
      80.0
      0.001
    • 155
      79.0
      0.001
    • 156
      78.0
      0.001
    • 157
      77.0
      0.001
    • 158
      76.0
      0.001
    • 159
      75.0
      0.001
    • 160
      74.0
      0.001
    • 161
      73.0
      0.001
    • 162
      72.0
      0.001
    • 163
      71.0
      0.001
    • 164
      70.0
      0.001
    • 165
      69.0
      0.001
    • 166
      68.0
      0.001
    • 167
      67.0
      0.001
    • 168
      66.0
      0.001
    • 169
      65.0
      0.001
    • 170
      64.0
      0.001
    • 171
      63.0
      0.001
    • 172
      62.0
      0.001
    • 173
      61.0
      0.001
    • 174
      60.0
      0.001
    • 175
      59.0
      0.001
    • 176
      58.0
      0.001
    • 177
      57.0
      0.001
    • 178
      56.0
      0.001
    • 179
      55.0
      0.001
    • 180
      54.0
      0.001
    • 181
      53.0
      0.001
    • 182
      52.0
      0.001
    • 183
      51.2
      2.000
    • 184
      51.0
      0.001
    • 185
      50.0
      0.001
    • 186
      49.0
      0.001
    • 187
      48.0
      0.001
    • 188
      47.0
      0.001
    • 189
      46.0
      0.001
    • 190
      45.0
      0.001
    • 191
      44.0
      0.001
    • 192
      43.0
      0.001
    • 193
      42.0
      0.001
    • 194
      41.0
      0.001
    • 195
      40.0
      0.001
    • 196
      39.0
      0.001
    • 197
      38.0
      0.001
    • 198
      37.0
      0.001
    • 199
      36.0
      0.001
    • 200
      35.0
      0.001
    • 201
      34.0
      0.001
    • 202
      33.0
      0.001
    • 203
      32.0
      0.001
    • 204
      31.0
      0.001
    • 205
      30.0
      0.001
    • 206
      29.0
      0.001
    • 207
      28.0
      0.001
    • 208
      27.0
      0.001
    • 209
      26.0
      0.001
    • 210
      25.0
      0.001
    • 211
      24.0
      0.001
    • 212
      23.0
      0.001
    • 213
      22.0
      0.001
    • 214
      21.0
      0.001
    • 215
      20.0
      0.001
    • 216
      19.0
      0.001
    • 217
      18.0
      0.001
    • 218
      17.0
      0.001
    • 219
      16.0
      0.001
    • 220
      15.0
      0.001
    • 221
      14.0
      0.001
    • 222
      13.0
      0.001
    • 223
      12.0
      0.001
    • 224
      11.2
      20.000
    • 225
      11.0
      0.001
    • 226
      10.0
      0.001
    • 227
      9.9
      0.001
    • 228
      9.8
      0.001
    • 229
      9.7
      0.001
    • 230
      9.6
      0.001
    • 231
      9.5
      0.001
    • 232
      9.4
      0.001
    • 233
      9.3
      0.001
    • 234
      9.2
      0.001
    • 235
      9.1
      0.001
    • 236
      9.0
      0.001
    • 237
      8.9
      0.001
    • 238
      8.8
      0.001
    • 239
      8.7
      0.001
    • 240
      8.6
      0.001
    • 241
      8.5
      0.001
    • 242
      8.4
      0.001
    • 243
      8.3
      0.001
    • 244
      8.2
      0.001
    • 245
      8.1
      0.001
    • 246
      8.0
      0.001
    • 247
      7.9
      0.001
    • 248
      7.8
      0.001
    • 249
      7.7
      0.001
    • 250
      7.6
      0.001
    • 251
      7.5
      0.001
    • 252
      7.4
      0.001
    • 253
      7.3
      0.001
    • 254
      7.2
      0.001
    • 255
      7.1
      0.001
    • 256
      7.0
      0.001
    • 257
      6.9
      0.001
    • 258
      6.8
      0.001
    • 259
      6.7
      0.001
    • 260
      6.6
      0.001
    • 261
      6.5
      0.001
    • 262
      6.4
      0.001
    • 263
      6.3
      0.001
    • 264
      6.2
      0.001
    • 265
      6.1
      0.001
    • 266
      6.0
      0.001
    • 267
      5.9
      0.001
    • 268
      5.8
      0.001
    • 269
      5.7
      0.001
    • 270
      5.6
      0.001
    • 271
      5.5
      0.001
    • 272
      5.4
      0.001
    • 273
      5.3
      0.001
    • 274
      5.2
      0.001
    • 275
      5.1
      0.001
    • 276
      5.0
      0.001
    • 277
      4.9
      0.001
    • 278
      4.8
      0.001
    • 279
      4.7
      0.001
    • 280
      4.6
      0.001
    • 281
      4.5
      0.001
    • 282
      4.4
      0.001
    • 283
      4.3
      0.001
    • 284
      4.2
      0.001
    • 285
      4.1
      0.001
    • 286
      4.0
      0.001
    • 287
      3.9
      0.001
    • 288
      3.8
      0.001
    • 289
      3.7
      0.001
    • 290
      3.6
      0.001
    • 291
      3.5
      0.001
    • 292
      3.4
      0.001
    • 293
      3.3
      0.001
    • 294
      3.2
      0.001
    • 295
      3.1
      0.001
    • 296
      3.0
      0.001
    • 297
      2.9
      0.001
    • 298
      2.8
      0.001
    • 299
      2.7
      0.001
    • 300
      2.5
      0.001
    • 301
      2.4
      0.001
    • 302
      2.3
      0.001
    • 303
      2.2
      100.000
    • 304
      2.1
      0.001
    • 305
      2.0
      0.001
    • 306
      1.9
      0.001
    • 307
      1.8
      0.001
    • 308
      1.7
      0.001
    • 309
      1.6
      0.001
    • 310
      1.5
      0.001
    • 311
      1.4
      0.001
    • 312
      1.3
      0.001
    • 313
      1.2
      380.000
    • 314
      1.1
      0.001
    • 315
      1.0
      2.000
    • 316
      0.2
      12.500
    • 317
      0.1
      461.100
    • Ask
    • Price
    • Amount
    • 1
      30,020.8
      0.003
    • 2
      30,020.9
      0.014
    • 3
      30,021.7
      0.001
    • 4
      30,022.3
      0.007
    • 5
      30,022.5
      0.014
    • 6
      30,025.9
      0.026
    • 7
      30,106.0
      0.001
    • 8
      30,106.1
      0.005
    • 9
      30,107.0
      0.041
    • 10
      30,107.3
      0.001
    • 11
      30,107.4
      0.265
    • 12
      30,217.6
      0.068
    • 13
      30,337.7
      0.416
    • 14
      30,374.0
      0.001
    • 15
      30,381.5
      0.001
    • 16
      30,381.6
      1.028
    • 17
      30,410.9
      0.001
    • 18
      30,411.0
      0.519
    • 19
      30,412.7
      0.001
    • 20
      30,412.8
      0.503
    • 21
      31,071.4
      0.001
    • 22
      31,590.6
      0.001
    • 23
      31,768.8
      0.001
    • 24
      31,875.0
      0.001
    • 25
      32,161.9
      0.001
    • 26
      32,451.4
      0.001
    • 27
      32,466.1
      0.001
    • 28
      32,743.5
      0.001
    • 29
      33,038.2
      0.001
    • 30
      33,163.5
      0.001
    • 31
      33,335.6
      0.001
    • 32
      33,635.7
      0.001
    • 33
      33,860.9
      0.001
    • 34
      33,938.5
      0.001
    • 35
      34,244.0
      0.001
    • 36
      34,367.9
      0.001
    • 37
      34,368.0
      0.006
    • 38
      34,558.2
      0.001
    • 39
      35,255.6
      0.001
    • 40
      35,889.0
      0.006
    • 41
      35,953.0
      0.001
    • 42
      36,650.3
      0.001
    • 43
      37,347.7
      0.001
    • 44
      37,477.7
      0.005
    • 45
      38,000.0
      0.001
    • 46
      38,045.1
      0.001
    • 47
      38,331.0
      0.006
    • 48
      38,742.5
      0.001
    • 49
      39,439.8
      0.001
    • 50
      39,574.9
      0.001
    • 51
      39,575.0
      0.006
    • 52
      40,137.2
      0.001
    • 53
      40,834.6
      0.001
    • 54
      41,000.0
      0.001
    • 55
      41,531.9
      0.001
    • 56
      42,064.5
      0.001
    • 57
      42,229.3
      0.001
    • 58
      42,926.7
      0.001
    • 59
      43,620.8
      0.004
    • 60
      43,624.0
      0.001
    • 61
      44,321.4
      0.001
    • 62
      45,018.8
      0.001
    • 63
      45,716.2
      0.001
    • 64
      46,413.5
      0.001
    • 65
      47,110.9
      0.001
    • 66
      47,808.3
      0.001
    • 67
      48,000.0
      0.001
    • 68
      48,505.6
      0.001
    • 69
      48,708.6
      0.001
    • 70
      49,203.0
      0.001
    • 71
      49,900.4
      0.001
    • 72
      50,597.7
      0.001
    • 73
      50,823.3
      0.009
    • 74
      50,998.0
      0.008
    • 75
      51,278.0
      0.001
    • 76
      51,295.1
      0.001
    • 77
      51,992.5
      0.001
    • 78
      52,361.7
      0.001
    • 79
      52,420.3
      0.001
    • 80
      52,689.9
      0.001
    • 81
      53,387.2
      0.001
    • 82
      54,084.6
      0.001
    • 83
      54,782.0
      0.001
    • 84
      55,479.3
      0.001
    • 85
      55,526.0
      0.009
    • 86
      56,176.7
      0.001
    • 87
      56,874.1
      0.001
    • 88
      57,571.4
      0.001
    • 89
      58,268.8
      0.001
    • 90
      58,966.2
      0.001
    • 91
      59,663.6
      0.001
    • 92
      60,000.0
      0.001
    • 93
      60,360.9
      0.001
    • 94
      60,952.5
      0.002
    • 95
      61,058.3
      0.001
    • 96
      61,755.7
      0.001
    • 97
      62,453.0
      0.001
    • 98
      63,150.4
      0.001
    • 99
      63,847.8
      0.001
    • 100
      64,545.1
      0.001
    • 101
      64,952.5
      0.003
    • 102
      65,242.5
      0.001
    • 103
      65,939.9
      0.001
    • 104
      66,000.0
      0.001
    • 105
      66,637.3
      0.001
    • 106
      67,334.6
      0.001
    • 107
      68,032.0
      0.001
    • 108
      68,729.4
      0.001
    • 109
      69,426.7
      0.001
    • 110
      70,000.0
      0.001
    • 111
      70,124.1
      0.001
    • 112
      70,821.5
      0.001
    • 113
      71,518.8
      0.001
    • 114
      72,216.2
      0.001
    • 115
      72,575.7
      0.001
    • 116
      72,913.6
      0.001
    • 117
      73,611.0
      0.001
    • 118
      74,000.0
      0.001
    • 119
      75,000.0
      0.001
    • 120
      97,285.6
      0.001
    • 121
      99,999.0
      0.001
    • 122
      100,000.0
      0.001

    Transactions

    TimePrice (USDT)Volume (WBTC)
    10:01:4229,990.10.003933
    10:01:2929,984.10.000147
    10:01:2429,984.90.000037
    10:01:0829,980.70.000789
    10:00:5229,969.40.000603
    10:00:2829,974.10.003057
    10:00:0529,933.20.001746
    09:59:4529,943.70.000136
    09:59:2429,935.30.000054
    09:59:1529,930.50.007973
    09:58:5629,944.70.001958
    09:58:3629,951.50.001366
    09:58:0529,969.40.000218
    09:57:3529,970.00.000782
    09:57:1129,981.60.002823
    09:56:5029,970.60.000590
    09:56:3729,970.90.017341
    09:56:1229,986.70.002669
    09:55:5829,970.40.001805
    09:55:4729,977.60.000156
    09:55:3129,984.60.001349
    09:54:5829,956.70.005178
    09:54:4629,972.90.000941
    09:54:2329,965.00.006212
    09:54:0929,990.80.000215
    09:53:5829,980.20.002260
    09:53:3629,985.70.011690
    09:53:2929,990.30.060544
    09:53:1229,988.90.037295
    09:52:4029,973.00.008660
    09:52:1329,960.80.007108
    09:51:5329,951.40.000483
    09:51:3229,946.90.023798
    09:51:2029,942.70.000451
    09:50:5829,943.70.000163
    09:50:4829,942.70.000048
    09:50:2929,941.00.002837
    09:50:0729,936.90.000785
    09:49:4629,943.50.000783
    09:49:2729,947.20.102687
    09:49:0729,947.70.002173
    09:48:4829,912.00.000021
    09:48:3029,932.90.000128
    09:48:1029,959.20.000484
    09:47:5329,961.40.000044
    09:47:4229,962.70.001512
    09:47:2629,938.60.002416
    09:47:0129,951.40.000500
    09:46:5929,937.90.003192
    09:46:5229,929.70.014604
    09:46:3129,939.50.001130
    09:46:0929,903.50.011436
    09:45:5029,908.20.000702
    09:45:3729,899.10.003724
    09:45:0629,899.80.000800
    09:45:0529,906.60.000413
    09:44:5329,926.20.001652
    09:44:3529,920.70.002998
    09:44:1529,932.50.000552
    09:43:4229,902.00.009546