Spot
WBTC/USDT
29,761.3
Harga transaksi terakhir (USDT)
-4.98%
Perubahan 24 jam
38,085.0
Harga rata-rata (USDT)
31,378.9
24 jam tinggi (USDT)
29,355.0
24 jam rendah (USDT)
51
Vol 24 jam (WBTC)
--
24j nosional
WBTC/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 29,793.5
    Pesanan
    Presisi0.1
    • 0.1
    • 1
    • 10
    • 100
    • Penawaran
    • Harga
    • Jumlah
    • 1
      29,740.4
      0.013
    • 2
      29,735.9
      0.001
    • 3
      29,709.9
      0.009
    • 4
      29,685.2
      0.003
    • 5
      29,685.1
      0.001
    • 6
      29,685.0
      0.037
    • 7
      29,680.9
      0.001
    • 8
      29,626.3
      0.001
    • 9
      29,626.2
      0.055
    • 10
      29,625.8
      0.001
    • 11
      29,625.5
      0.001
    • 12
      29,625.4
      0.276
    • 13
      29,578.0
      0.001
    • 14
      29,577.9
      0.001
    • 15
      29,453.9
      0.108
    • 16
      29,334.9
      0.001
    • 17
      29,334.8
      0.029
    • 18
      29,334.7
      0.766
    • 19
      29,291.8
      0.002
    • 20
      29,291.7
      0.858
    • 21
      29,265.5
      0.002
    • 22
      29,265.4
      1.229
    • 23
      29,244.1
      0.001
    • 24
      29,244.0
      1.087
    • 25
      28,983.4
      0.001
    • 26
      28,979.3
      0.001
    • 27
      28,865.4
      0.014
    • 28
      28,508.4
      0.002
    • 29
      28,462.5
      0.001
    • 30
      28,281.9
      0.001
    • 31
      28,088.5
      0.001
    • 32
      28,067.5
      0.014
    • 33
      27,626.6
      0.013
    • 34
      27,584.5
      0.001
    • 35
      26,888.0
      0.001
    • 36
      26,887.2
      0.001
    • 37
      26,634.8
      0.001
    • 38
      26,189.8
      0.001
    • 39
      26,000.0
      0.001
    • 40
      25,492.4
      0.001
    • 41
      25,000.0
      0.001
    • 42
      24,795.1
      0.001
    • 43
      24,097.7
      0.001
    • 44
      24,000.0
      0.001
    • 45
      23,400.3
      0.001
    • 46
      23,000.0
      0.001
    • 47
      22,702.9
      0.001
    • 48
      22,005.6
      0.001
    • 49
      22,000.0
      0.001
    • 50
      21,308.2
      0.001
    • 51
      21,000.0
      0.001
    • 52
      20,610.8
      0.001
    • 53
      20,000.1
      0.001
    • 54
      20,000.0
      0.050
    • 55
      19,913.5
      0.001
    • 56
      19,216.1
      0.001
    • 57
      19,000.0
      0.001
    • 58
      18,518.7
      0.001
    • 59
      18,000.0
      0.001
    • 60
      17,821.4
      0.001
    • 61
      17,124.0
      0.001
    • 62
      17,000.1
      0.001
    • 63
      17,000.0
      0.058
    • 64
      16,426.6
      0.001
    • 65
      16,000.0
      0.001
    • 66
      15,729.2
      0.001
    • 67
      15,700.1
      0.002
    • 68
      15,700.0
      0.127
    • 69
      15,031.9
      0.001
    • 70
      15,000.0
      0.001
    • 71
      14,334.5
      0.001
    • 72
      14,000.0
      0.001
    • 73
      13,637.1
      0.001
    • 74
      13,000.0
      0.001
    • 75
      12,939.8
      0.001
    • 76
      12,242.4
      0.001
    • 77
      12,000.0
      0.001
    • 78
      11,545.0
      0.001
    • 79
      11,000.0
      0.001
    • 80
      10,847.7
      0.001
    • 81
      10,150.3
      0.001
    • 82
      10,000.0
      0.001
    • 83
      9,452.9
      0.001
    • 84
      9,000.0
      0.001
    • 85
      8,755.5
      0.001
    • 86
      8,058.2
      0.001
    • 87
      8,000.0
      0.001
    • 88
      7,360.8
      0.001
    • 89
      7,000.0
      0.001
    • 90
      6,663.4
      0.001
    • 91
      6,000.0
      0.001
    • 92
      5,966.1
      0.001
    • 93
      5,268.7
      0.001
    • 94
      5,000.0
      0.001
    • 95
      4,571.3
      0.001
    • 96
      4,000.0
      0.001
    • 97
      3,874.0
      0.001
    • 98
      3,000.0
      0.001
    • 99
      2,000.0
      0.001
    • 100
      1,000.0
      0.001
    • 101
      900.0
      0.001
    • 102
      800.0
      0.001
    • 103
      700.0
      0.001
    • 104
      600.0
      0.001
    • 105
      500.0
      0.001
    • 106
      400.0
      0.001
    • 107
      300.0
      0.001
    • 108
      209.0
      0.001
    • 109
      208.0
      0.001
    • 110
      207.0
      0.001
    • 111
      206.0
      0.001
    • 112
      205.0
      0.001
    • 113
      204.0
      0.001
    • 114
      203.0
      0.001
    • 115
      202.0
      0.001
    • 116
      201.0
      0.001
    • 117
      200.0
      0.001
    • 118
      109.0
      0.001
    • 119
      108.0
      0.001
    • 120
      107.0
      0.001
    • 121
      106.0
      0.001
    • 122
      105.0
      0.001
    • 123
      104.0
      0.001
    • 124
      103.0
      0.001
    • 125
      102.0
      0.001
    • 126
      101.0
      0.001
    • 127
      100.0
      0.001
    • 128
      99.0
      0.001
    • 129
      98.0
      0.001
    • 130
      97.0
      0.001
    • 131
      96.0
      0.001
    • 132
      95.0
      0.001
    • 133
      94.0
      0.001
    • 134
      93.0
      0.001
    • 135
      92.0
      0.001
    • 136
      91.0
      0.001
    • 137
      90.0
      0.001
    • 138
      89.0
      0.001
    • 139
      88.0
      0.001
    • 140
      87.0
      0.001
    • 141
      86.0
      0.001
    • 142
      85.0
      0.001
    • 143
      84.0
      0.001
    • 144
      83.0
      0.001
    • 145
      82.0
      0.001
    • 146
      81.0
      0.001
    • 147
      80.0
      0.001
    • 148
      79.0
      0.001
    • 149
      78.0
      0.001
    • 150
      77.0
      0.001
    • 151
      76.0
      0.001
    • 152
      75.0
      0.001
    • 153
      74.0
      0.001
    • 154
      73.0
      0.001
    • 155
      72.0
      0.001
    • 156
      71.0
      0.001
    • 157
      70.0
      0.001
    • 158
      69.0
      0.001
    • 159
      68.0
      0.001
    • 160
      67.0
      0.001
    • 161
      66.0
      0.001
    • 162
      65.0
      0.001
    • 163
      64.0
      0.001
    • 164
      63.0
      0.001
    • 165
      62.0
      0.001
    • 166
      61.0
      0.001
    • 167
      60.0
      0.001
    • 168
      59.0
      0.001
    • 169
      58.0
      0.001
    • 170
      57.0
      0.001
    • 171
      56.0
      0.001
    • 172
      55.0
      0.001
    • 173
      54.0
      0.001
    • 174
      53.0
      0.001
    • 175
      52.0
      0.001
    • 176
      51.2
      2.000
    • 177
      51.0
      0.001
    • 178
      50.0
      0.001
    • 179
      49.0
      0.001
    • 180
      48.0
      0.001
    • 181
      47.0
      0.001
    • 182
      46.0
      0.001
    • 183
      45.0
      0.001
    • 184
      44.0
      0.001
    • 185
      43.0
      0.001
    • 186
      42.0
      0.001
    • 187
      41.0
      0.001
    • 188
      40.0
      0.001
    • 189
      39.0
      0.001
    • 190
      38.0
      0.001
    • 191
      37.0
      0.001
    • 192
      36.0
      0.001
    • 193
      35.0
      0.001
    • 194
      34.0
      0.001
    • 195
      33.0
      0.001
    • 196
      32.0
      0.001
    • 197
      31.0
      0.001
    • 198
      30.0
      0.001
    • 199
      29.0
      0.001
    • 200
      28.0
      0.001
    • 201
      27.0
      0.001
    • 202
      26.0
      0.001
    • 203
      25.0
      0.001
    • 204
      24.0
      0.001
    • 205
      23.0
      0.001
    • 206
      22.0
      0.001
    • 207
      21.0
      0.001
    • 208
      20.0
      0.001
    • 209
      19.0
      0.001
    • 210
      18.0
      0.001
    • 211
      17.0
      0.001
    • 212
      16.0
      0.001
    • 213
      15.0
      0.001
    • 214
      14.0
      0.001
    • 215
      13.0
      0.001
    • 216
      12.0
      0.001
    • 217
      11.2
      20.000
    • 218
      11.0
      0.001
    • 219
      10.0
      0.001
    • 220
      9.9
      0.001
    • 221
      9.8
      0.001
    • 222
      9.7
      0.001
    • 223
      9.6
      0.001
    • 224
      9.5
      0.001
    • 225
      9.4
      0.001
    • 226
      9.3
      0.001
    • 227
      9.2
      0.001
    • 228
      9.1
      0.001
    • 229
      9.0
      0.001
    • 230
      8.9
      0.001
    • 231
      8.8
      0.001
    • 232
      8.7
      0.001
    • 233
      8.6
      0.001
    • 234
      8.5
      0.001
    • 235
      8.4
      0.001
    • 236
      8.3
      0.001
    • 237
      8.2
      0.001
    • 238
      8.1
      0.001
    • 239
      8.0
      0.001
    • 240
      7.9
      0.001
    • 241
      7.8
      0.001
    • 242
      7.7
      0.001
    • 243
      7.6
      0.001
    • 244
      7.5
      0.001
    • 245
      7.4
      0.001
    • 246
      7.3
      0.001
    • 247
      7.2
      0.001
    • 248
      7.1
      0.001
    • 249
      7.0
      0.001
    • 250
      6.9
      0.001
    • 251
      6.8
      0.001
    • 252
      6.7
      0.001
    • 253
      6.6
      0.001
    • 254
      6.5
      0.001
    • 255
      6.4
      0.001
    • 256
      6.3
      0.001
    • 257
      6.2
      0.001
    • 258
      6.1
      0.001
    • 259
      6.0
      0.001
    • 260
      5.9
      0.001
    • 261
      5.8
      0.001
    • 262
      5.7
      0.001
    • 263
      5.6
      0.001
    • 264
      5.5
      0.001
    • 265
      5.4
      0.001
    • 266
      5.3
      0.001
    • 267
      5.2
      0.001
    • 268
      5.1
      0.001
    • 269
      5.0
      0.001
    • 270
      4.9
      0.001
    • 271
      4.8
      0.001
    • 272
      4.7
      0.001
    • 273
      4.6
      0.001
    • 274
      4.5
      0.001
    • 275
      4.4
      0.001
    • 276
      4.3
      0.001
    • 277
      4.2
      0.001
    • 278
      4.1
      0.001
    • 279
      4.0
      0.001
    • 280
      3.9
      0.001
    • 281
      3.8
      0.001
    • 282
      3.7
      0.001
    • 283
      3.6
      0.001
    • 284
      3.5
      0.001
    • 285
      3.4
      0.001
    • 286
      3.3
      0.001
    • 287
      3.2
      0.001
    • 288
      3.1
      0.001
    • 289
      3.0
      0.001
    • 290
      2.9
      0.001
    • 291
      2.8
      0.001
    • 292
      2.7
      0.001
    • 293
      2.5
      0.001
    • 294
      2.4
      0.001
    • 295
      2.3
      0.001
    • 296
      2.2
      100.000
    • 297
      2.1
      0.001
    • 298
      2.0
      0.001
    • 299
      1.9
      0.001
    • 300
      1.8
      0.001
    • 301
      1.7
      0.001
    • 302
      1.6
      0.001
    • 303
      1.5
      0.001
    • 304
      1.4
      0.001
    • 305
      1.3
      0.001
    • 306
      1.2
      380.000
    • 307
      1.1
      0.001
    • 308
      1.0
      2.000
    • 309
      0.2
      12.500
    • 310
      0.1
      461.100
    • Permintaan
    • Harga
    • Jumlah
    • 1
      29,758.5
      0.001
    • 2
      29,758.6
      0.013
    • 3
      29,759.8
      0.006
    • 4
      29,760.3
      0.013
    • 5
      29,797.3
      0.001
    • 6
      29,797.4
      0.001
    • 7
      29,797.5
      0.037
    • 8
      29,876.0
      0.007
    • 9
      29,876.1
      0.005
    • 10
      29,876.9
      0.055
    • 11
      29,879.1
      1.152
    • 12
      29,881.7
      0.001
    • 13
      29,881.8
      0.514
    • 14
      29,914.0
      0.271
    • 15
      29,924.0
      0.503
    • 16
      29,926.2
      0.836
    • 17
      30,057.2
      0.001
    • 18
      30,057.3
      0.055
    • 19
      30,374.0
      0.001
    • 20
      31,042.0
      0.001
    • 21
      31,071.4
      0.001
    • 22
      31,321.4
      0.001
    • 23
      31,504.4
      0.002
    • 24
      31,504.5
      0.007
    • 25
      31,603.3
      0.001
    • 26
      31,768.8
      0.001
    • 27
      31,887.8
      0.001
    • 28
      32,174.8
      0.001
    • 29
      32,464.4
      0.001
    • 30
      32,466.1
      0.001
    • 31
      32,756.6
      0.001
    • 32
      33,051.5
      0.001
    • 33
      33,163.5
      0.001
    • 34
      33,349.0
      0.001
    • 35
      33,649.2
      0.001
    • 36
      33,860.9
      0.001
    • 37
      34,368.0
      0.006
    • 38
      34,558.2
      0.001
    • 39
      35,255.6
      0.001
    • 40
      35,889.0
      0.006
    • 41
      35,953.0
      0.001
    • 42
      36,650.3
      0.001
    • 43
      37,347.7
      0.001
    • 44
      37,477.7
      0.005
    • 45
      38,000.0
      0.001
    • 46
      38,045.1
      0.001
    • 47
      38,331.0
      0.006
    • 48
      38,742.5
      0.001
    • 49
      39,439.8
      0.001
    • 50
      39,574.9
      0.001
    • 51
      39,575.0
      0.006
    • 52
      40,137.2
      0.001
    • 53
      40,834.6
      0.001
    • 54
      41,000.0
      0.001
    • 55
      41,531.9
      0.001
    • 56
      42,064.5
      0.001
    • 57
      42,229.3
      0.001
    • 58
      42,926.7
      0.001
    • 59
      43,620.8
      0.004
    • 60
      43,624.0
      0.001
    • 61
      44,321.4
      0.001
    • 62
      45,018.8
      0.001
    • 63
      45,716.2
      0.001
    • 64
      46,413.5
      0.001
    • 65
      47,110.9
      0.001
    • 66
      47,808.3
      0.001
    • 67
      48,000.0
      0.001
    • 68
      48,505.6
      0.001
    • 69
      48,708.6
      0.001
    • 70
      49,203.0
      0.001
    • 71
      49,900.4
      0.001
    • 72
      50,597.7
      0.001
    • 73
      50,823.2
      0.001
    • 74
      50,823.3
      0.009
    • 75
      50,998.0
      0.008
    • 76
      51,278.0
      0.001
    • 77
      51,295.1
      0.001
    • 78
      51,992.5
      0.001
    • 79
      52,361.7
      0.001
    • 80
      52,420.3
      0.001
    • 81
      52,689.9
      0.001
    • 82
      53,387.2
      0.001
    • 83
      54,084.6
      0.001
    • 84
      54,782.0
      0.001
    • 85
      55,479.3
      0.001
    • 86
      55,526.0
      0.009
    • 87
      56,176.7
      0.001
    • 88
      56,874.1
      0.001
    • 89
      57,571.4
      0.001
    • 90
      58,268.8
      0.001
    • 91
      58,966.2
      0.001
    • 92
      59,663.6
      0.001
    • 93
      60,000.0
      0.001
    • 94
      60,360.9
      0.001
    • 95
      60,952.5
      0.002
    • 96
      61,058.3
      0.001
    • 97
      61,755.7
      0.001
    • 98
      62,453.0
      0.001
    • 99
      63,150.4
      0.001
    • 100
      63,847.8
      0.001
    • 101
      64,545.1
      0.001
    • 102
      64,952.5
      0.003
    • 103
      65,242.5
      0.001
    • 104
      65,939.9
      0.001
    • 105
      66,000.0
      0.001
    • 106
      66,637.3
      0.001
    • 107
      67,334.6
      0.001
    • 108
      68,032.0
      0.001
    • 109
      68,729.4
      0.001
    • 110
      69,426.7
      0.001
    • 111
      70,000.0
      0.001
    • 112
      70,124.1
      0.001
    • 113
      70,821.5
      0.001
    • 114
      71,518.8
      0.001
    • 115
      72,216.2
      0.001
    • 116
      72,575.7
      0.001
    • 117
      72,913.6
      0.001
    • 118
      73,611.0
      0.001
    • 119
      74,000.0
      0.001
    • 120
      75,000.0
      0.001
    • 121
      97,285.6
      0.001
    • 122
      99,999.0
      0.001
    • 123
      100,000.0
      0.001

    Transaksi

    WaktuHarga (USDT)Volume (WBTC)
    16:24:5429,761.30.001796
    16:24:3629,750.60.158634
    16:24:1229,784.10.000079
    16:24:1229,784.10.001882
    16:23:5629,793.50.007712
    16:22:5429,773.70.011239
    16:22:5429,773.80.001961
    16:18:3129,805.00.000061
    16:18:3129,805.00.001900
    16:07:2029,698.90.014645
    16:06:5129,736.30.003873
    16:06:3029,729.10.000034
    16:06:2529,737.20.000450
    16:06:1029,739.60.042894
    16:05:4529,733.50.035804
    16:05:1129,724.90.000800
    16:05:1029,725.00.006857
    16:05:1029,724.90.003043
    16:01:4629,621.80.009669
    16:01:4129,628.30.000800
    16:01:4129,626.90.013200
    16:01:3229,617.50.013200
    16:00:5329,597.80.000400
    15:50:0829,600.90.016991
    15:48:1829,675.00.012062
    15:48:1729,636.70.000800
    15:48:0229,648.30.017848
    15:47:4029,571.20.000070
    15:47:2229,546.30.002033
    15:47:0029,552.10.002064
    15:46:3629,572.00.000060
    15:46:2229,569.10.004574
    15:45:4429,593.80.002030
    15:45:1629,585.40.000021
    15:44:5929,606.20.000254
    15:44:4429,611.40.024260
    15:44:2529,624.30.014624
    15:43:5429,636.50.256564
    15:43:2629,603.50.137087
    15:43:1929,616.30.014223
    15:43:0329,605.90.011680
    15:42:4229,583.60.007517
    15:42:3129,592.80.000052
    15:42:2229,584.40.001611
    15:41:5029,561.40.027873
    15:41:3029,568.70.009211
    15:40:5729,594.00.009053
    15:40:4029,596.70.108014
    15:40:1629,587.00.003067
    15:40:0929,588.20.010748
    15:39:5729,546.20.003886
    15:39:4329,553.90.027858
    15:39:3229,565.30.025800
    15:39:0729,537.40.013661
    15:38:4629,533.70.021260
    15:38:1629,527.00.111166
    15:37:5829,527.90.032625
    15:37:4129,513.70.121979
    15:37:2529,500.10.000698
    15:37:0229,521.00.002464