UTK/USDT

0,1015-1.46%
USD$0,10
Mức giá thấp nhất trong 24h0,0995
Mức giá cao nhất trong 24h0,1071
Khối lượng giao dịch trong 24h(UTK)4,75M
UTK/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1W
  • 1M
  • 3M
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
  • Các lệnh
    Độ chính xác
    0.0001
    #Giá(USDT)Số tiền(UTK)
    #Giá(USDT)Số tiền(UTK)
    • 10,1014806,052
    • 20,10101,166K
    • 30,1009696,000
    • 40,1008268,961
    • 50,100797,285
    • 60,1006149,905
    • 70,10058,833K
    • 80,100426,611K
    • 90,1003770,000
    • 100,100237,900K
    • 110,10015,664K
    • 120,0999770,000
    • 130,0998300,000
    • 140,09974,049K
    • 150,0996220,000
    • 160,09952,782K
    • 170,09941,405
    • 180,09931,505K
    • 190,09911,240K
    • 200,09901,130K
    • 210,0989300,000
    • 220,0987770,000
    • 230,09861,375K
    • 240,09852,210K
    • 250,0984301,405
    • 260,0982470,000
    • 270,09813,005K
    • 280,0980312,580
    • 290,0979470,000
    • 300,0978473,700
    • 310,09771,298K
    • 320,0976470,000
    • 330,09741,028K
    • 10,1018263,399
    • 20,1020466,141
    • 30,1021492,152
    • 40,10232,900K
    • 50,10241,404
    • 60,10251,800K
    • 70,1027800,000
    • 80,103397,285
    • 90,10341,404
    • 100,104098,814
    • 110,10441,404
    • 120,1045470,000
    • 130,1046300,000
    • 140,10551,404
    • 150,10581,385
    • 160,10601,300K
    • 170,1061300,000
    • 180,10651,404
    • 190,107132,554
    • 200,1075303,379
    • 210,10761,404
    • 220,1077300,000
    • 230,1079300,000
    • 240,1081150,000
    • 250,10821,000
    • 260,10851,000
    • 270,10872,404
    • 280,10901,385
    • 290,10931,000
    • 300,1097470,000
    • 310,10981,404
    • 320,1099470,000
    • 330,11041,000
    Giao dịch
    • Giá(USDT)Số tiền(UTK)Thời gian
    • 0,1015605,09227720:44:03
    • 0,1016222,52482820:35:09
    • 0,101317,23524920:33:16
    • 0,1015124,46580720:24:54
    • 0,10143.180,41578320:17:14
    • 0,101241,45196620:17:00
    • 0,10143.767,26621820:16:42
    • 0,1013195,82998220:16:07
    • 0,1014492,26741920:13:05
    • 0,10142.262,77407420:09:36
    • 0,10153.221,31336420:09:21
    • 0,1014548,66315220:06:35
    • 0,1013769,84904720:06:15
    • 0,101715,29330020:05:59
    • 0,101360,45028320:03:43
    • 0,1011298,36900619:59:57
    • 0,1010169,71319419:58:35
    • 0,10112.025,47340419:57:29
    • 0,10136.931,85133019:44:11
    • 0,10172.543,32665219:28:14
    • 0,1012185,65711719:25:21
    • 0,10133.597,02949119:24:05
    • 0,101223.900,82044719:23:25
    • 0,1013499,87192119:23:18
    • 0,10136.066,80219619:23:10
    • 0,1013181,02788619:21:37
    • 0,10125.744,28800419:14:56
    • 0,1013409,67342019:10:24
    • 0,1015351,69179319:09:25
    • 0,1012942,11552819:08:52
    • 0,101446,56054719:08:38
    • 0,10152.394,31035619:08:04