UTK/USDT
0.1493+0.34%
USD$0.15
24h low0.1472
24h high0.1527
24h volume(UTK)2.25M
24h turnover(USDT)336,394.77
UTK/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    Orders
    Precision
    0.0001
    #Price(USDT)Amount(UTK)
    #Price(USDT)Amount(UTK)
    • 10.149220.247K
    • 20.14912.580K
    • 30.14903.794K
    • 40.148820.469K
    • 50.14841.276K
    • 60.148310.490K
    • 70.1481470.000
    • 80.14801.415K
    • 90.14772.126K
    • 100.1469230.000
    • 110.1466770.000
    • 120.14651.462K
    • 130.1464430.000
    • 140.1463245.202
    • 150.1462690.000
    • 160.1461770.000
    • 170.14601.479K
    • 180.1455770.000
    • 190.1454666.666
    • 200.1453470.000
    • 210.14512.120K
    • 220.14509.215K
    • 230.1449748.275
    • 240.1440117.135
    • 250.14391.826K
    • 260.14361.059K
    • 270.143412.018
    • 280.14331.293K
    • 290.1422231.405
    • 300.14213.797K
    • 310.1412230.000
    • 320.14112.611K
    • 330.14101.181K
    • 10.14941.404
    • 20.1497428.797
    • 30.14981.987K
    • 40.1500152.637
    • 50.15091.404
    • 60.15161.290K
    • 70.15171.391K
    • 80.152212.009
    • 90.15241.404
    • 100.15391.404
    • 110.1550115.831
    • 120.15551.404
    • 130.1559300.000
    • 140.1561700.000
    • 150.1567312.009
    • 160.15681.711K
    • 170.15691.200K
    • 180.15701.192K
    • 190.1571700.000
    • 200.1579866.112
    • 210.158023.575K
    • 220.15861.404
    • 230.1599230.000
    • 240.160010.413K
    • 250.16020.001
    • 260.161112.009
    • 270.16181.404
    • 280.16341.404
    • 290.16501.404
    • 300.165512.009
    • 310.16671.404
    • 320.167315.186
    • 330.167934.474
    Transactions
    • Price(USDT)Amount(UTK)Time
    • 0.1493986.24940022:41:34
    • 0.1492187.43236522:31:59
    • 0.1493666.39400722:31:47
    • 0.149111,632.84022022:30:55
    • 0.1493567.18331822:30:32
    • 0.1493781.96999022:28:13
    • 0.14931,228.51348022:27:46
    • 0.1493305.50843422:26:40
    • 0.1493140.72549322:25:27
    • 0.1493153.15226322:23:46
    • 0.149221,044.40256022:21:20
    • 0.149265.01027822:20:35
    • 0.149357.39239222:19:16
    • 0.14934,741.01763922:19:05
    • 0.1492448.20515922:18:23
    • 0.1491557.20645122:17:38
    • 0.14911,174.42591222:17:31
    • 0.14921,635.58143622:17:20
    • 0.14934,839.24835722:15:24
    • 0.1492864.92581922:15:08
    • 0.14901,051.06245722:14:16
    • 0.14911,278.48144922:11:11
    • 0.149076.32302922:10:56
    • 0.149229.07774122:10:00
    • 0.149241.54135522:09:42
    • 0.14911,650.16112122:08:20
    • 0.1492630.65949722:07:45
    • 0.14887,334.49174122:07:13
    • 0.149048.31360722:07:06
    • 0.1493546.27885222:06:01
    • 0.14903,204.58556122:05:48
    • 0.1492436.52821722:03:55