Spot
Futures
Spot
Futures
| Naam | Prijs | Verandering 24u | Afgelopen 24u | 24u-bereik | Marktkapitalisatie | Actie |
|---|---|---|---|---|---|---|
AAPLApple | $ 352,71 €314,37 | +0,75% | €4,58 bln. | |||
NVDANVIDIA | $ 190,96 €170,20 | -6,98% | €4,10 bln. | |||
MSFTMicrosoft | $ 546,88 €487,43 | -0,64% | €3,62 bln. | |||
GOOGLAlphabet | $ 287,74 €256,46 | -0,52% | €3,14 bln. | |||
AMZNAmazon | $ 265,16 €236,34 | -1,33% | €2,56 bln. | |||
TSMTaiwan Semiconductor Manufacturing Company | $ 371,69 €331,29 | -8,62% | €1,72 bln. | |||
SPCXSpaceX | $ 126,87 €113,08 | -7,84% | €1,50 bln. | |||
BTCBitcoin | $ 78.609,80 €70.064,91 | -0,88% | €1,41 bln. | |||
AVGOBroadcom | $ 308,97 €275,38 | -7,00% | €1,32 bln. | |||
TSLATesla | $ 349,32 €311,35 | -8,84% | €1,24 bln. | |||
METAMeta Platforms | $ 613,44 €546,76 | -2,80% | €1,21 bln. | |||
LLYEli Lilly and Co | $ 1.437,00 €1.280,80 | +0,70% | €1,20 bln. | |||
SAMSUNG | $ 146,47 €130,55 | -10,27% | €778,82 mld. | |||
MUMicron Tech | $ 722,12 €643,63 | -13,87% | €728,33 mld. | |||
SPYS&P 500 ETF | $ 755,78 €673,63 | -1,49% | €718,56 mld. | |||
AMDAdvanced Micro Devices | $ 433,91 €386,74 | -13,61% | €627,29 mld. | |||
SKHYNIXSK hynix | $ 917,85 €818,08 | -11,95% | €597,68 mld. | |||
ASMLASML Holding | $ 1.413,49 €1.259,84 | -6,97% | €488,88 mld. | |||
QQQNasdaq 100 ETF | $ 668,93 €596,22 | -4,00% | €404,66 mld. | |||
KOCoca-Cola | $ 96,4700 €85,9837 | +1,85% | €369,09 mld. | |||
PLTRPalantir Tech | $ 158,59 €141,35 | -7,94% | €325,97 mld. | |||
ORCLOracle | $ 118,74 €105,83 | -6,46% | €322,06 mld. | |||
ETHEthereum | $ 2.354,38 €2.098,46 | -0,86% | €257,28 mld. | |||
NFLXNetflix | $ 65,7200 €58,5762 | +0,72% | €244,65 mld. | |||
AMATApplied Materials | $ 344,28 €306,86 | -9,12% | €243,97 mld. |