Giao ngayGiá tham chiếu
SNX/USDT
2.619
Giá gần nhất được giao dịch (USDT)
+7.20%
Thay đổi trong 24 giờ
2.618
Giá tham chiếu (USDT)
2.789
Mức giá cao nhất trong 24h (USDT)
2.395
Mức giá thấp nhất trong 24h (USDT)
901,408
Khối lượng giao dịch trong 24h (SNX)
--
Danh nghĩa 24h
SNX/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
    - 2.619
    Các lệnh
    Độ chính xác0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Giá hỏi mua
    • Giá
    • Số tiền
    • 1
      2.616
      84.000
    • 2
      2.615
      125.800
    • 3
      2.614
      276.547
    • 4
      2.613
      1.517K
    • 5
      2.612
      32.768
    • 6
      2.611
      1.191K
    • 7
      2.610
      2.466K
    • 8
      2.609
      592.535
    • 9
      2.608
      478.178
    • 10
      2.605
      6.874K
    • 11
      2.604
      19.371
    • 12
      2.601
      1.641K
    • 13
      2.600
      955.063
    • 14
      2.598
      10.000
    • 15
      2.597
      251.013
    • 16
      2.596
      289.476
    • 17
      2.595
      290.319
    • 18
      2.594
      2.940K
    • 19
      2.591
      7.700
    • 20
      2.590
      32.588
    • 21
      2.589
      2.535K
    • 22
      2.588
      14.800
    • 23
      2.587
      145.886
    • 24
      2.586
      14.800
    • 25
      2.584
      3.814K
    • 26
      2.583
      14.800
    • 27
      2.581
      220.007
    • 28
      2.577
      654.000
    • 29
      2.576
      9.900
    • 30
      2.569
      163.113
    • 31
      2.568
      39.353
    • 32
      2.566
      317.923
    • 33
      2.557
      79.319
    • 34
      2.556
      56.315
    • 35
      2.555
      495.955
    • 36
      2.553
      78.669
    • 37
      2.537
      103.757
    • 38
      2.536
      118.664
    • 39
      2.530
      99.723
    • 40
      2.529
      43.478
    • 41
      2.527
      9.890
    • 42
      2.524
      378.730
    • 43
      2.511
      111.509
    • 44
      2.507
      43.493
    • 45
      2.500
      55.997
    • 46
      2.499
      68.823
    • 47
      2.491
      64.610
    • 48
      2.489
      6.031
    • 49
      2.488
      250.000
    • 50
      2.486
      325.000
    • 51
      2.485
      33.798
    • 52
      2.484
      406.230
    • 53
      2.480
      30.234
    • 54
      2.477
      26.233
    • 55
      2.464
      11.360
    • 56
      2.461
      69.421
    • 57
      2.459
      11.386
    • 58
      2.456
      0.371
    • 59
      2.439
      20.000
    • 60
      2.438
      66.098
    • 61
      2.420
      121.353
    • 62
      2.416
      56.171
    • 63
      2.414
      20.000
    • 64
      2.410
      4.150
    • 65
      2.394
      55.969
    • 66
      2.390
      4.623K
    • 67
      2.388
      100.000
    • 68
      2.383
      0.371
    • 69
      2.372
      72.088
    • 70
      2.365
      8.456
    • 71
      2.361
      3.599
    • 72
      2.350
      56.560
    • 73
      2.321
      1.430
    • 74
      2.309
      0.371
    • 75
      2.300
      152.868
    • 76
      2.270
      4.736K
    • 77
      2.235
      0.371
    • 78
      2.200
      833.519
    • 79
      2.180
      2.500
    • 80
      2.162
      0.371
    • 81
      2.160
      4.977K
    • 82
      2.131
      46.926
    • 83
      2.050
      5.244K
    • 84
      2.000
      100.818
    • 85
      1.968
      61.077
    • 86
      1.940
      5.541K
    • 87
      1.896
      287.874
    • 88
      1.830
      5.874K
    • 89
      1.810
      5.520
    • 90
      1.800
      100.000
    • 91
      1.720
      6.250K
    • 92
      1.580
      50.000
    • 93
      1.500
      128.888
    • 94
      1.400
      50.000
    • 95
      1.386
      10.160
    • 96
      1.320
      6.000
    • 97
      1.250
      0.662
    • 98
      1.222
      122.749
    • 99
      1.213
      20.000
    • 100
      1.200
      66.666
    • 101
      1.100
      25.000
    • 102
      1.000
      100.662
    • 103
      0.880
      57.386
    • 104
      0.700
      285.714
    • 105
      0.690
      72.463
    • 106
      0.520
      3.479K
    • 107
      0.380
      131.578
    • 108
      0.035
      14.285
    • 109
      0.002
      1,000.000
    • Giá
    • Giá
    • Số tiền
    • 1
      2.621
      2.157K
    • 2
      2.622
      506.493
    • 3
      2.623
      269.256
    • 4
      2.624
      401.202
    • 5
      2.625
      1.644K
    • 6
      2.626
      734.704
    • 7
      2.632
      9.471
    • 8
      2.633
      963.000
    • 9
      2.634
      6.724K
    • 10
      2.638
      9.900
    • 11
      2.639
      191.288
    • 12
      2.641
      9.900
    • 13
      2.642
      1.621K
    • 14
      2.648
      17.729
    • 15
      2.649
      9.900
    • 16
      2.651
      289.033
    • 17
      2.655
      9.900
    • 18
      2.656
      1.745K
    • 19
      2.657
      9.900
    • 20
      2.661
      145.777
    • 21
      2.666
      762.990
    • 22
      2.677
      9.900
    • 23
      2.678
      291.364
    • 24
      2.685
      9.900
    • 25
      2.692
      3.000
    • 26
      2.693
      50.000
    • 27
      2.699
      3.000
    • 28
      2.700
      47.023
    • 29
      2.702
      3.000
    • 30
      2.719
      57.295
    • 31
      2.720
      1.411K
    • 32
      2.725
      37.789
    • 33
      2.750
      50.940
    • 34
      2.751
      0.370
    • 35
      2.754
      10.000
    • 36
      2.755
      250.000
    • 37
      2.764
      0.171
    • 38
      2.775
      50.592
    • 39
      2.780
      35.935
    • 40
      2.799
      13.700
    • 41
      2.800
      302.417
    • 42
      2.813
      14.300
    • 43
      2.814
      123.110
    • 44
      2.825
      10.370
    • 45
      2.826
      44.689
    • 46
      2.828
      4.900
    • 47
      2.829
      165.799
    • 48
      2.831
      0.171
    • 49
      2.835
      4.900
    • 50
      2.836
      222.349
    • 51
      2.852
      42.166
    • 52
      2.858
      4.900
    • 53
      2.872
      4.900
    • 54
      2.873
      146.652
    • 55
      2.878
      40.288
    • 56
      2.879
      4.900
    • 57
      2.880
      128.614
    • 58
      2.899
      0.541
    • 59
      2.904
      71.335
    • 60
      2.931
      41.319
    • 61
      2.950
      1.582K
    • 62
      2.968
      0.171
    • 63
      2.973
      0.370
    • 64
      3.000
      1.369K
    • 65
      3.039
      0.171
    • 66
      3.112
      0.171
    • 67
      3.120
      100.000
    • 68
      3.160
      3.240
    • 69
      3.187
      0.171
    • 70
      3.200
      1.998
    • 71
      3.250
      160.871
    • 72
      3.255
      0.256
    • 73
      3.264
      0.171
    • 74
      3.277
      0.226
    • 75
      3.287
      97.900
    • 76
      3.290
      3.578
    • 77
      3.322
      0.256
    • 78
      3.342
      0.171
    • 79
      3.389
      0.256
    • 80
      3.396
      0.226
    • 81
      3.400
      832.666
    • 82
      3.422
      0.171
    • 83
      3.456
      0.256
    • 84
      3.504
      0.171
    • 85
      3.515
      0.226
    • 86
      3.524
      0.256
    • 87
      3.588
      0.171
    • 88
      3.600
      1.300K
    • 89
      3.609
      25.057
    • 90
      3.634
      0.001
    • 91
      3.675
      0.171
    • 92
      3.714
      11.336
    • 93
      3.729
      11.336
    • 94
      3.744
      11.336
    • 95
      3.745
      70.711
    • 96
      3.750
      20.391
    • 97
      3.753
      0.226
    • 98
      3.756
      70.927
    • 99
      3.758
      70.350
    • 100
      3.759
      11.336
    • 101
      3.760
      3.578
    • 102
      3.763
      0.171
    • 103
      3.773
      11.336
    • 104
      3.788
      11.336
    • 105
      3.791
      2.700
    • 106
      3.803
      11.336
    • 107
      3.819
      11.336
    • 108
      3.834
      11.336
    • 109
      3.849
      11.336
    • 110
      3.853
      0.171
    • 111
      3.864
      0.001
    • 112
      3.872
      0.226
    • 113
      3.879
      11.336
    • 114
      3.895
      11.336
    • 115
      3.899
      1.558
    • 116
      3.910
      11.336
    • 117
      3.926
      11.336
    • 118
      3.941
      11.336
    • 119
      3.946
      0.171
    • 120
      3.957
      11.336
    • 121
      3.973
      11.336
    • 122
      3.989
      11.336
    • 123
      3.990
      67.455
    • 124
      3.991
      0.226
    • 125
      4.004
      11.336
    • 126
      4.020
      11.336
    • 127
      4.036
      11.336
    • 128
      4.040
      0.171
    • 129
      4.050
      1.694
    • 130
      4.052
      11.336
    • 131
      4.068
      11.342
    • 132
      4.084
      11.342
    • 133
      4.100
      1.694
    • 134
      4.101
      11.342
    • 135
      4.110
      0.226
    • 136
      4.117
      11.342
    • 137
      4.130
      150.839
    • 138
      4.133
      11.342
    • 139
      4.137
      0.171
    • 140
      4.150
      11.342
    • 141
      4.152
      1.694
    • 142
      4.154
      0.108
    • 143
      4.166
      11.342
    • 144
      4.183
      11.342
    • 145
      4.199
      11.342
    • 146
      4.204
      1.694
    • 147
      4.210
      123.693
    • 148
      4.216
      11.342
    • 149
      4.228
      0.226
    • 150
      4.230
      3.578
    • 151
      4.233
      11.342
    • 152
      4.237
      0.171
    • 153
      4.240
      0.108
    • 154
      4.249
      11.342
    • 155
      4.256
      1.694
    • 156
      4.266
      11.342
    • 157
      4.283
      11.342
    • 158
      4.300
      11.342
    • 159
      4.307
      2.406
    • 160
      4.309
      1.694
    • 161
      4.317
      11.342
    • 162
      4.326
      0.108
    • 163
      4.334
      11.342
    • 164
      4.338
      0.171
    • 165
      4.347
      0.226
    • 166
      4.351
      11.342
    • 167
      4.363
      1.694
    • 168
      4.369
      11.342
    • 169
      4.386
      11.342
    • 170
      4.401
      0.152
    • 171
      4.403
      11.342
    • 172
      4.412
      0.108
    • 173
      4.418
      1.694
    • 174
      4.421
      11.342
    • 175
      4.438
      11.342
    • 176
      4.440
      121.489
    • 177
      4.442
      0.171
    • 178
      4.456
      11.342
    • 179
      4.458
      146.652
    • 180
      4.466
      0.226
    • 181
      4.473
      1.694
    • 182
      4.474
      11.342
    • 183
      4.476
      0.102
    • 184
      4.480
      49.960
    • 185
      4.486
      90.304
    • 186
      4.492
      11.494
    • 187
      4.498
      0.108
    • 188
      4.500
      33.445
    • 189
      4.509
      11.342
    • 190
      4.527
      11.342
    • 191
      4.529
      1.694
    • 192
      4.545
      11.342
    • 193
      4.549
      0.171
    • 194
      4.563
      11.342
    • 195
      4.581
      11.342
    • 196
      4.583
      0.152
    • 197
      4.585
      0.226
    • 198
      4.586
      1.694
    • 199
      4.599
      11.342
    • 200
      4.618
      11.342
    • 201
      4.636
      11.342
    • 202
      4.643
      1.694
    • 203
      4.654
      11.342
    • 204
      4.658
      0.171
    • 205
      4.673
      11.342
    • 206
      4.674
      0.152
    • 207
      4.680
      37.185
    • 208
      4.691
      11.342
    • 209
      4.700
      3.578
    • 210
      4.701
      1.694
    • 211
      4.704
      0.226
    • 212
      4.710
      11.342
    • 213
      4.717
      0.102
    • 214
      4.729
      11.342
    • 215
      4.747
      11.342
    • 216
      4.760
      1.694
    • 217
      4.765
      0.152
    • 218
      4.766
      11.342
    • 219
      4.770
      0.171
    • 220
      4.785
      11.342
    • 221
      4.804
      11.342
    • 222
      4.820
      1.694
    • 223
      4.823
      11.568
    • 224
      4.842
      11.342
    • 225
      4.862
      11.342
    • 226
      4.880
      1.694
    • 227
      4.881
      11.342
    • 228
      4.884
      0.171
    • 229
      4.900
      11.342
    • 230
      4.920
      11.342
    • 231
      4.921
      0.413
    • 232
      4.930
      117.740
    • 233
      4.939
      11.342
    • 234
      4.941
      1.694
    • 235
      4.942
      0.226
    • 236
      4.952
      0.410
    • 237
      4.958
      0.102
    • 238
      4.959
      11.342
    • 239
      4.966
      2.586
    • 240
      4.978
      11.342
    • 241
      4.984
      0.408
    • 242
      4.998
      11.342
    • 243
      5.000
      22.343
    • 244
      5.002
      0.171
    • 245
      5.003
      1.694
    • 246
      5.015
      0.405
    • 247
      5.018
      11.342
    • 248
      5.034
      2.586
    • 249
      5.038
      11.342
    • 250
      5.048
      0.403
    • 251
      5.058
      11.342
    • 252
      5.061
      0.226
    • 253
      5.066
      1.694
    • 254
      5.078
      11.342
    • 255
      5.081
      0.400
    • 256
      5.098
      11.342
    • 257
      5.102
      2.586
    • 258
      5.113
      0.397
    • 259
      5.118
      11.342
    • 260
      5.122
      0.171
    • 261
      5.125
      0.111
    • 262
      5.129
      1.694
    • 263
      5.139
      11.342
    • 264
      5.147
      0.395
    • 265
      5.159
      11.342
    • 266
      5.171
      2.586
    • 267
      5.180
      11.568
    • 268
      5.193
      1.694
    • 269
      5.199
      0.332
    • 270
      5.200
      11.342
    • 271
      5.213
      0.390
    • 272
      5.221
      11.342
    • 273
      5.222
      58.642
    • 274
      5.241
      11.342
    • 275
      5.242
      2.586
    • 276
      5.245
      0.171
    • 277
      5.246
      0.387
    • 278
      5.256
      0.107
    • 279
      5.258
      1.694
    • 280
      5.262
      11.342
    • 281
      5.275
      0.111
    • 282
      5.280
      0.385
    • 283
      5.283
      11.342
    • 284
      5.298
      0.226
    • 285
      5.304
      11.342
    • 286
      5.307
      1.732
    • 287
      5.313
      2.586
    • 288
      5.314
      0.382
    • 289
      5.324
      1.694
    • 290
      5.325
      11.342
    • 291
      5.346
      11.342
    • 292
      5.348
      0.380
    • 293
      5.363
      2.722
    • 294
      5.367
      11.342
    • 295
      5.371
      0.171
    • 296
      5.377
      7.211
    • 297
      5.379
      0.776
    • 298
      5.383
      0.377
    • 299
      5.385
      2.586
    • 300
      5.389
      11.342
    • 301
      5.391
      1.694
    • 302
      5.400
      4.996
    • 303
      5.410
      11.342
    • 304
      5.417
      0.226
    • 305
      5.418
      0.375
    • 306
      5.420
      66.617
    • 307
      5.429
      0.111
    • 308
      5.431
      11.342
    • 309
      5.440
      0.102
    • 310
      5.452
      0.001
    • 311
      5.453
      11.342
    • 312
      5.458
      4.281
    • 313
      5.475
      11.342
    • 314
      5.482
      40.768
    • 315
      5.483
      7.211
    • 316
      5.487
      0.370
    • 317
      5.490
      0.776
    • 318
      5.496
      11.342
    • 319
      5.500
      2.169
    • 320
      5.505
      0.177
    • 321
      5.518
      11.342
    • 322
      5.523
      0.368
    • 323
      5.525
      0.107
    • 324
      5.526
      1.694
    • 325
      5.533
      2.586
    • 326
      5.536
      0.226
    • 327
      5.540
      11.342
    • 328
      5.558
      0.366
    • 329
      5.562
      11.342
    • 330
      5.584
      11.342
    • 331
      5.588
      0.111
    • 332
      5.590
      7.430
    • 333
      5.594
      0.363
    • 334
      5.596
      1.694
    • 335
      5.598
      0.174
    • 336
      5.601
      0.776
    • 337
      5.606
      11.342
    • 338
      5.608
      2.586
    • 339
      5.619
      0.177
    • 340
      5.629
      11.342
    • 341
      5.631
      0.361
    • 342
      5.651
      23.600
    • 343
      5.655
      0.226
    • 344
      5.666
      2.053
    • 345
      5.673
      11.342
    • 346
      5.681
      0.102
    • 347
      5.684
      2.586
    • 348
      5.696
      11.342
    • 349
      5.703
      0.356
    • 350
      5.712
      0.776
    • 351
      5.713
      0.174
    • 352
      5.718
      11.342
    • 353
      5.732
      0.177
    • 354
      5.736
      1.694
    • 355
      5.740
      0.354
    • 356
      5.741
      11.342
    • 357
      5.751
      0.111
    • 358
      5.761
      2.586
    • 359
      5.764
      11.342
    • 360
      5.774
      0.226
    • 361
      5.777
      0.352
    • 362
      5.787
      11.342
    • 363
      5.799
      0.827
    • 364
      5.800
      9.980
    • 365
      5.807
      12.258
    • 366
      5.808
      1.802
    • 367
      5.810
      11.342
    • 368
      5.814
      0.349
    • 369
      5.823
      0.776
    • 370
      5.829
      0.174
    • 371
      5.833
      11.342
    • 372
      5.840
      2.586
    • 373
      5.846
      0.177
    • 374
      5.850
      19.988
    • 375
      5.851
      0.347
    • 376
      5.856
      11.342
    • 377
      5.879
      11.342
    • 378
      5.881
      1.694
    • 379
      5.889
      0.345
    • 380
      5.893
      0.226
    • 381
      5.900
      73.106
    • 382
      5.902
      11.342
    • 383
      5.907
      1.371
    • 384
      5.919
      2.586
    • 385
      5.920
      0.111
    • 386
      5.922
      0.102
    • 387
      5.926
      11.342
    • 388
      5.927
      0.343
    • 389
      5.944
      0.174
    • 390
      5.949
      11.342
    • 391
      5.955
      1.694
    • 392
      5.960
      0.177
    • 393
      5.963
      2.041
    • 394
      5.964
      0.341
    • 395
      5.967
      12.258
    • 396
      5.973
      11.342
    • 397
      5.997
      11.342
    • 398
      6.000
      44.747
    • 399
      6.004
      0.338
    • 400
      6.012
      0.226

    Giao dịch

    Thời gianGiá (USDT)Khối lượng (SNX)
    11:13:442.61967.793660
    11:13:402.620191.705022
    11:13:212.618726.197328
    11:13:102.619228.836168
    11:12:522.620268.471780
    11:12:282.619493.051765
    11:12:092.62311.373500
    11:11:352.62420.586531
    11:11:182.625134.882915
    11:10:262.627736.887817
    11:09:472.621122.103213
    11:09:272.623161.207874
    11:09:072.620944.060803
    11:08:492.621102.359297
    11:08:172.621118.217187
    11:08:092.6217.630675
    11:07:272.62327.848669
    11:07:152.62326.280241
    11:06:482.624562.096374
    11:06:292.625219.385730
    11:06:122.63028.342310
    11:05:512.630416.103306
    11:05:302.632150.854869
    11:05:122.63213.049563
    11:05:062.633994.369091
    11:04:512.63112.823937
    11:04:452.6360.134675
    11:04:432.6360.105627
    11:04:412.6360.146179
    11:04:282.6360.104064
    11:04:262.6321,406.927142
    11:04:242.63283.720020
    11:04:242.6320.154054
    11:04:222.6320.125922
    11:04:052.630454.147526
    11:03:402.633237.820266
    11:03:242.638218.072210
    11:03:072.6380.000065
    11:03:072.63811.308200
    11:02:572.6321,735.660371
    11:02:352.634577.668472
    11:02:142.633472.156253
    11:01:592.633116.368615
    11:01:492.63481.775738
    11:01:302.63357.604363
    11:01:112.63359.179124
    11:00:532.63390.589004
    11:00:252.635356.056201
    11:00:102.636671.476367
    11:00:062.636838.904975
    10:59:462.63284.000000
    10:59:462.6301,071.731966
    10:59:262.63011.307700
    10:59:082.634663.035842
    10:58:392.63495.011084
    10:58:022.63524.782556
    10:57:292.635292.882557
    10:57:092.633260.570306
    10:56:412.6339.634746
    10:56:262.634127.481243