1
2.616
84.000
2
2.615
125.800
3
2.614
276.547
4
2.613
1.517K
5
2.612
32.768
6
2.611
1.191K
7
2.610
2.466K
8
2.609
592.535
9
2.608
478.178
10
2.605
6.874K
11
2.604
19.371
12
2.601
1.641K
13
2.600
955.063
14
2.598
10.000
15
2.597
251.013
16
2.596
289.476
17
2.595
290.319
18
2.594
2.940K
19
2.591
7.700
20
2.590
32.588
21
2.589
2.535K
22
2.588
14.800
23
2.587
145.886
24
2.586
14.800
25
2.584
3.814K
26
2.583
14.800
27
2.581
220.007
28
2.577
654.000
29
2.576
9.900
30
2.569
163.113
31
2.568
39.353
32
2.566
317.923
33
2.557
50.000
34
2.556
85.647
35
2.555
495.955
36
2.553
78.669
37
2.537
103.757
38
2.536
118.664
39
2.530
99.723
40
2.529
43.478
41
2.527
9.890
42
2.524
378.730
43
2.511
111.509
44
2.507
43.493
45
2.500
55.997
46
2.499
68.823
47
2.491
64.610
48
2.489
6.031
49
2.488
250.000
50
2.486
325.000
51
2.485
33.798
52
2.484
406.230
53
2.480
30.234
54
2.477
26.233
55
2.464
11.360
56
2.461
69.421
57
2.459
11.386
58
2.456
0.371
59
2.439
20.000
60
2.438
66.098
61
2.420
121.353
62
2.416
56.171
63
2.414
20.000
64
2.410
4.150
65
2.394
55.969
66
2.390
4.623K
67
2.388
100.000
68
2.383
0.371
69
2.372
72.088
70
2.365
8.456
71
2.361
3.599
72
2.350
56.560
73
2.321
1.430
74
2.309
0.371
75
2.300
152.868
76
2.270
4.736K
77
2.235
0.371
78
2.200
833.519
79
2.180
2.500
80
2.162
0.371
81
2.160
4.977K
82
2.131
46.926
83
2.050
5.244K
84
2.000
100.818
85
1.968
61.077
86
1.940
5.541K
87
1.896
287.874
88
1.830
5.874K
89
1.810
5.520
90
1.800
100.000
91
1.720
6.250K
92
1.580
50.000
93
1.500
128.888
94
1.400
50.000
95
1.386
10.160
96
1.320
6.000
97
1.250
0.662
98
1.222
122.749
99
1.213
20.000
100
1.200
66.666
101
1.100
25.000
102
1.000
100.662
103
0.880
57.386
104
0.700
285.714
105
0.690
72.463
106
0.520
3.479K
107
0.380
131.578
108
0.035
14.285
109
0.002
1,000.000
1
2.621
2.157K
2
2.622
506.493
3
2.623
269.256
4
2.624
661.202
5
2.625
1.384K
6
2.626
734.704
7
2.632
9.471
8
2.633
963.000
9
2.634
6.724K
10
2.638
9.900
11
2.639
191.288
12
2.641
9.900
13
2.642
1.621K
14
2.648
17.729
15
2.649
9.900
16
2.651
289.033
17
2.655
9.900
18
2.656
1.745K
19
2.657
9.900
20
2.661
145.777
21
2.666
762.990
22
2.677
9.900
23
2.678
291.364
24
2.685
9.900
25
2.692
3.000
26
2.693
50.000
27
2.699
3.000
28
2.700
47.023
29
2.702
3.000
30
2.719
57.295
31
2.720
1.411K
32
2.725
37.789
33
2.750
50.940
34
2.751
0.370
35
2.754
10.000
36
2.755
250.000
37
2.764
0.171
38
2.775
50.592
39
2.780
35.935
40
2.799
13.700
41
2.800
302.417
42
2.813
14.300
43
2.814
123.110
44
2.825
10.370
45
2.826
44.689
46
2.828
4.900
47
2.829
165.799
48
2.831
0.171
49
2.835
4.900
50
2.836
222.349
51
2.852
42.166
52
2.858
4.900
53
2.872
4.900
54
2.873
146.652
55
2.878
40.288
56
2.879
4.900
57
2.880
128.614
58
2.899
0.541
59
2.904
71.335
60
2.931
41.319
61
2.950
1.582K
62
2.968
0.171
63
2.973
0.370
64
3.000
1.369K
65
3.039
0.171
66
3.112
0.171
67
3.120
100.000
68
3.160
3.240
69
3.187
0.171
70
3.200
1.998
71
3.250
160.871
72
3.255
0.256
73
3.264
0.171
74
3.277
0.226
75
3.287
97.900
76
3.290
3.578
77
3.322
0.256
78
3.342
0.171
79
3.389
0.256
80
3.396
0.226
81
3.400
832.666
82
3.422
0.171
83
3.456
0.256
84
3.504
0.171
85
3.515
0.226
86
3.524
0.256
87
3.588
0.171
88
3.600
1.300K
89
3.609
25.057
90
3.634
0.001
91
3.675
0.171
92
3.714
11.336
93
3.729
11.336
94
3.744
11.336
95
3.745
70.711
96
3.750
20.391
97
3.753
0.226
98
3.756
70.927
99
3.758
70.350
100
3.759
11.336
101
3.760
3.578
102
3.763
0.171
103
3.773
11.336
104
3.788
11.336
105
3.791
2.700
106
3.803
11.336
107
3.819
11.336
108
3.834
11.336
109
3.849
11.336
110
3.853
0.171
111
3.864
0.001
112
3.872
0.226
113
3.879
11.336
114
3.895
11.336
115
3.899
1.558
116
3.910
11.336
117
3.926
11.336
118
3.941
11.336
119
3.946
0.171
120
3.957
11.336
121
3.973
11.336
122
3.989
11.336
123
3.990
67.455
124
3.991
0.226
125
4.004
11.336
126
4.020
11.336
127
4.036
11.336
128
4.040
0.171
129
4.050
1.694
130
4.052
11.336
131
4.068
11.342
132
4.084
11.342
133
4.100
1.694
134
4.101
11.342
135
4.110
0.226
136
4.117
11.342
137
4.130
150.839
138
4.133
11.342
139
4.137
0.171
140
4.150
11.342
141
4.152
1.694
142
4.154
0.108
143
4.166
11.342
144
4.183
11.342
145
4.199
11.342
146
4.204
1.694
147
4.210
123.693
148
4.216
11.342
149
4.228
0.226
150
4.230
3.578
151
4.233
11.342
152
4.237
0.171
153
4.240
0.108
154
4.249
11.342
155
4.256
1.694
156
4.266
11.342
157
4.283
11.342
158
4.300
11.342
159
4.307
2.406
160
4.309
1.694
161
4.317
11.342
162
4.326
0.108
163
4.334
11.342
164
4.338
0.171
165
4.347
0.226
166
4.351
11.342
167
4.363
1.694
168
4.369
11.342
169
4.386
11.342
170
4.401
0.152
171
4.403
11.342
172
4.412
0.108
173
4.418
1.694
174
4.421
11.342
175
4.438
11.342
176
4.440
121.489
177
4.442
0.171
178
4.456
11.342
179
4.458
146.652
180
4.466
0.226
181
4.473
1.694
182
4.474
11.342
183
4.476
0.102
184
4.480
49.960
185
4.486
90.304
186
4.492
11.494
187
4.498
0.108
188
4.500
33.445
189
4.509
11.342
190
4.527
11.342
191
4.529
1.694
192
4.545
11.342
193
4.549
0.171
194
4.563
11.342
195
4.581
11.342
196
4.583
0.152
197
4.585
0.226
198
4.586
1.694
199
4.599
11.342
200
4.618
11.342
201
4.636
11.342
202
4.643
1.694
203
4.654
11.342
204
4.658
0.171
205
4.673
11.342
206
4.674
0.152
207
4.680
37.185
208
4.691
11.342
209
4.700
3.578
210
4.701
1.694
211
4.704
0.226
212
4.710
11.342
213
4.717
0.102
214
4.729
11.342
215
4.747
11.342
216
4.760
1.694
217
4.765
0.152
218
4.766
11.342
219
4.770
0.171
220
4.785
11.342
221
4.804
11.342
222
4.820
1.694
223
4.823
11.568
224
4.842
11.342
225
4.862
11.342
226
4.880
1.694
227
4.881
11.342
228
4.884
0.171
229
4.900
11.342
230
4.920
11.342
231
4.921
0.413
232
4.930
117.740
233
4.939
11.342
234
4.941
1.694
235
4.942
0.226
236
4.952
0.410
237
4.958
0.102
238
4.959
11.342
239
4.966
2.586
240
4.978
11.342
241
4.984
0.408
242
4.998
11.342
243
5.000
22.343
244
5.002
0.171
245
5.003
1.694
246
5.015
0.405
247
5.018
11.342
248
5.034
2.586
249
5.038
11.342
250
5.048
0.403
251
5.058
11.342
252
5.061
0.226
253
5.066
1.694
254
5.078
11.342
255
5.081
0.400
256
5.098
11.342
257
5.102
2.586
258
5.113
0.397
259
5.118
11.342
260
5.122
0.171
261
5.125
0.111
262
5.129
1.694
263
5.139
11.342
264
5.147
0.395
265
5.159
11.342
266
5.171
2.586
267
5.180
11.568
268
5.193
1.694
269
5.199
0.332
270
5.200
11.342
271
5.213
0.390
272
5.221
11.342
273
5.222
58.642
274
5.241
11.342
275
5.242
2.586
276
5.245
0.171
277
5.246
0.387
278
5.256
0.107
279
5.258
1.694
280
5.262
11.342
281
5.275
0.111
282
5.280
0.385
283
5.283
11.342
284
5.298
0.226
285
5.304
11.342
286
5.307
1.732
287
5.313
2.586
288
5.314
0.382
289
5.324
1.694
290
5.325
11.342
291
5.346
11.342
292
5.348
0.380
293
5.363
2.722
294
5.367
11.342
295
5.371
0.171
296
5.377
7.211
297
5.379
0.776
298
5.383
0.377
299
5.385
2.586
300
5.389
11.342
301
5.391
1.694
302
5.400
4.996
303
5.410
11.342
304
5.417
0.226
305
5.418
0.375
306
5.420
66.617
307
5.429
0.111
308
5.431
11.342
309
5.440
0.102
310
5.452
0.001
311
5.453
11.342
312
5.458
4.281
313
5.475
11.342
314
5.482
40.768
315
5.483
7.211
316
5.487
0.370
317
5.490
0.776
318
5.496
11.342
319
5.500
2.169
320
5.505
0.177
321
5.518
11.342
322
5.523
0.368
323
5.525
0.107
324
5.526
1.694
325
5.533
2.586
326
5.536
0.226
327
5.540
11.342
328
5.558
0.366
329
5.562
11.342
330
5.584
11.342
331
5.588
0.111
332
5.590
7.430
333
5.594
0.363
334
5.596
1.694
335
5.598
0.174
336
5.601
0.776
337
5.606
11.342
338
5.608
2.586
339
5.619
0.177
340
5.629
11.342
341
5.631
0.361
342
5.651
23.600
343
5.655
0.226
344
5.666
2.053
345
5.673
11.342
346
5.681
0.102
347
5.684
2.586
348
5.696
11.342
349
5.703
0.356
350
5.712
0.776
351
5.713
0.174
352
5.718
11.342
353
5.732
0.177
354
5.736
1.694
355
5.740
0.354
356
5.741
11.342
357
5.751
0.111
358
5.761
2.586
359
5.764
11.342
360
5.774
0.226
361
5.777
0.352
362
5.787
11.342
363
5.799
0.827
364
5.800
9.980
365
5.807
12.258
366
5.808
1.802
367
5.810
11.342
368
5.814
0.349
369
5.823
0.776
370
5.829
0.174
371
5.833
11.342
372
5.840
2.586
373
5.846
0.177
374
5.850
19.988
375
5.851
0.347
376
5.856
11.342
377
5.879
11.342
378
5.881
1.694
379
5.889
0.345
380
5.893
0.226
381
5.900
73.106
382
5.902
11.342
383
5.907
1.371
384
5.919
2.586
385
5.920
0.111
386
5.922
0.102
387
5.926
11.342
388
5.927
0.343
389
5.944
0.174
390
5.949
11.342
391
5.955
1.694
392
5.960
0.177
393
5.963
2.041
394
5.964
0.341
395
5.967
12.258
396
5.973
11.342
397
5.997
11.342
398
6.000
44.747
399
6.004
0.338
400
6.012
0.226
Transactions
| Time | Price (USDT) | Volume (SNX) |
|---|
| 11:13:44 | 2.619 | 67.793660 |
| 11:13:40 | 2.620 | 191.705022 |
| 11:13:21 | 2.618 | 726.197328 |
| 11:13:10 | 2.619 | 228.836168 |
| 11:12:52 | 2.620 | 268.471780 |
| 11:12:28 | 2.619 | 493.051765 |
| 11:12:09 | 2.623 | 11.373500 |
| 11:11:35 | 2.624 | 20.586531 |
| 11:11:18 | 2.625 | 134.882915 |
| 11:10:26 | 2.627 | 736.887817 |
| 11:09:47 | 2.621 | 122.103213 |
| 11:09:27 | 2.623 | 161.207874 |
| 11:09:07 | 2.620 | 944.060803 |
| 11:08:49 | 2.621 | 102.359297 |
| 11:08:17 | 2.621 | 118.217187 |
| 11:08:09 | 2.621 | 7.630675 |
| 11:07:27 | 2.623 | 27.848669 |
| 11:07:15 | 2.623 | 26.280241 |
| 11:06:48 | 2.624 | 562.096374 |
| 11:06:29 | 2.625 | 219.385730 |
| 11:06:12 | 2.630 | 28.342310 |
| 11:05:51 | 2.630 | 416.103306 |
| 11:05:30 | 2.632 | 150.854869 |
| 11:05:12 | 2.632 | 13.049563 |
| 11:05:06 | 2.633 | 994.369091 |
| 11:04:51 | 2.631 | 12.823937 |
| 11:04:45 | 2.636 | 0.134675 |
| 11:04:43 | 2.636 | 0.105627 |
| 11:04:41 | 2.636 | 0.146179 |
| 11:04:28 | 2.636 | 0.104064 |
| 11:04:26 | 2.632 | 1,406.927142 |
| 11:04:24 | 2.632 | 83.720020 |
| 11:04:24 | 2.632 | 0.154054 |
| 11:04:22 | 2.632 | 0.125922 |
| 11:04:05 | 2.630 | 454.147526 |
| 11:03:40 | 2.633 | 237.820266 |
| 11:03:24 | 2.638 | 218.072210 |
| 11:03:07 | 2.638 | 0.000065 |
| 11:03:07 | 2.638 | 11.308200 |
| 11:02:57 | 2.632 | 1,735.660371 |
| 11:02:35 | 2.634 | 577.668472 |
| 11:02:14 | 2.633 | 472.156253 |
| 11:01:59 | 2.633 | 116.368615 |
| 11:01:49 | 2.634 | 81.775738 |
| 11:01:30 | 2.633 | 57.604363 |
| 11:01:11 | 2.633 | 59.179124 |
| 11:00:53 | 2.633 | 90.589004 |
| 11:00:25 | 2.635 | 356.056201 |
| 11:00:10 | 2.636 | 671.476367 |
| 11:00:06 | 2.636 | 838.904975 |
| 10:59:46 | 2.632 | 84.000000 |
| 10:59:46 | 2.630 | 1,071.731966 |
| 10:59:26 | 2.630 | 11.307700 |
| 10:59:08 | 2.634 | 663.035842 |
| 10:58:39 | 2.634 | 95.011084 |
| 10:58:02 | 2.635 | 24.782556 |
| 10:57:29 | 2.635 | 292.882557 |
| 10:57:09 | 2.633 | 260.570306 |
| 10:56:41 | 2.633 | 9.634746 |
| 10:56:26 | 2.634 | 127.481243 |
Call auction, go to spot trading.
SNX/USDT