SpotMark price
SNX/USDT
2.619
Last traded price (USDT)
+7.20%
Change
2.618
Mark price (USDT)
2.789
24h high (USDT)
2.395
24h low (USDT)
901,408
24h volume (SNX)
--
24h turnover
SNX/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 2.619
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      2.616
      84.000
    • 2
      2.615
      125.800
    • 3
      2.614
      276.547
    • 4
      2.613
      1.517K
    • 5
      2.612
      32.768
    • 6
      2.611
      1.191K
    • 7
      2.610
      2.466K
    • 8
      2.609
      592.535
    • 9
      2.608
      478.178
    • 10
      2.605
      6.874K
    • 11
      2.604
      19.371
    • 12
      2.601
      1.641K
    • 13
      2.600
      955.063
    • 14
      2.598
      10.000
    • 15
      2.597
      251.013
    • 16
      2.596
      289.476
    • 17
      2.595
      290.319
    • 18
      2.594
      2.940K
    • 19
      2.591
      7.700
    • 20
      2.590
      32.588
    • 21
      2.589
      2.535K
    • 22
      2.588
      14.800
    • 23
      2.587
      145.886
    • 24
      2.586
      14.800
    • 25
      2.584
      3.814K
    • 26
      2.583
      14.800
    • 27
      2.581
      220.007
    • 28
      2.577
      654.000
    • 29
      2.576
      9.900
    • 30
      2.569
      163.113
    • 31
      2.568
      39.353
    • 32
      2.566
      317.923
    • 33
      2.557
      50.000
    • 34
      2.556
      85.647
    • 35
      2.555
      495.955
    • 36
      2.553
      78.669
    • 37
      2.537
      103.757
    • 38
      2.536
      118.664
    • 39
      2.530
      99.723
    • 40
      2.529
      43.478
    • 41
      2.527
      9.890
    • 42
      2.524
      378.730
    • 43
      2.511
      111.509
    • 44
      2.507
      43.493
    • 45
      2.500
      55.997
    • 46
      2.499
      68.823
    • 47
      2.491
      64.610
    • 48
      2.489
      6.031
    • 49
      2.488
      250.000
    • 50
      2.486
      325.000
    • 51
      2.485
      33.798
    • 52
      2.484
      406.230
    • 53
      2.480
      30.234
    • 54
      2.477
      26.233
    • 55
      2.464
      11.360
    • 56
      2.461
      69.421
    • 57
      2.459
      11.386
    • 58
      2.456
      0.371
    • 59
      2.439
      20.000
    • 60
      2.438
      66.098
    • 61
      2.420
      121.353
    • 62
      2.416
      56.171
    • 63
      2.414
      20.000
    • 64
      2.410
      4.150
    • 65
      2.394
      55.969
    • 66
      2.390
      4.623K
    • 67
      2.388
      100.000
    • 68
      2.383
      0.371
    • 69
      2.372
      72.088
    • 70
      2.365
      8.456
    • 71
      2.361
      3.599
    • 72
      2.350
      56.560
    • 73
      2.321
      1.430
    • 74
      2.309
      0.371
    • 75
      2.300
      152.868
    • 76
      2.270
      4.736K
    • 77
      2.235
      0.371
    • 78
      2.200
      833.519
    • 79
      2.180
      2.500
    • 80
      2.162
      0.371
    • 81
      2.160
      4.977K
    • 82
      2.131
      46.926
    • 83
      2.050
      5.244K
    • 84
      2.000
      100.818
    • 85
      1.968
      61.077
    • 86
      1.940
      5.541K
    • 87
      1.896
      287.874
    • 88
      1.830
      5.874K
    • 89
      1.810
      5.520
    • 90
      1.800
      100.000
    • 91
      1.720
      6.250K
    • 92
      1.580
      50.000
    • 93
      1.500
      128.888
    • 94
      1.400
      50.000
    • 95
      1.386
      10.160
    • 96
      1.320
      6.000
    • 97
      1.250
      0.662
    • 98
      1.222
      122.749
    • 99
      1.213
      20.000
    • 100
      1.200
      66.666
    • 101
      1.100
      25.000
    • 102
      1.000
      100.662
    • 103
      0.880
      57.386
    • 104
      0.700
      285.714
    • 105
      0.690
      72.463
    • 106
      0.520
      3.479K
    • 107
      0.380
      131.578
    • 108
      0.035
      14.285
    • 109
      0.002
      1,000.000
    • Ask
    • Price
    • Amount
    • 1
      2.621
      2.157K
    • 2
      2.622
      506.493
    • 3
      2.623
      269.256
    • 4
      2.624
      661.202
    • 5
      2.625
      1.384K
    • 6
      2.626
      734.704
    • 7
      2.632
      9.471
    • 8
      2.633
      963.000
    • 9
      2.634
      6.724K
    • 10
      2.638
      9.900
    • 11
      2.639
      191.288
    • 12
      2.641
      9.900
    • 13
      2.642
      1.621K
    • 14
      2.648
      17.729
    • 15
      2.649
      9.900
    • 16
      2.651
      289.033
    • 17
      2.655
      9.900
    • 18
      2.656
      1.745K
    • 19
      2.657
      9.900
    • 20
      2.661
      145.777
    • 21
      2.666
      762.990
    • 22
      2.677
      9.900
    • 23
      2.678
      291.364
    • 24
      2.685
      9.900
    • 25
      2.692
      3.000
    • 26
      2.693
      50.000
    • 27
      2.699
      3.000
    • 28
      2.700
      47.023
    • 29
      2.702
      3.000
    • 30
      2.719
      57.295
    • 31
      2.720
      1.411K
    • 32
      2.725
      37.789
    • 33
      2.750
      50.940
    • 34
      2.751
      0.370
    • 35
      2.754
      10.000
    • 36
      2.755
      250.000
    • 37
      2.764
      0.171
    • 38
      2.775
      50.592
    • 39
      2.780
      35.935
    • 40
      2.799
      13.700
    • 41
      2.800
      302.417
    • 42
      2.813
      14.300
    • 43
      2.814
      123.110
    • 44
      2.825
      10.370
    • 45
      2.826
      44.689
    • 46
      2.828
      4.900
    • 47
      2.829
      165.799
    • 48
      2.831
      0.171
    • 49
      2.835
      4.900
    • 50
      2.836
      222.349
    • 51
      2.852
      42.166
    • 52
      2.858
      4.900
    • 53
      2.872
      4.900
    • 54
      2.873
      146.652
    • 55
      2.878
      40.288
    • 56
      2.879
      4.900
    • 57
      2.880
      128.614
    • 58
      2.899
      0.541
    • 59
      2.904
      71.335
    • 60
      2.931
      41.319
    • 61
      2.950
      1.582K
    • 62
      2.968
      0.171
    • 63
      2.973
      0.370
    • 64
      3.000
      1.369K
    • 65
      3.039
      0.171
    • 66
      3.112
      0.171
    • 67
      3.120
      100.000
    • 68
      3.160
      3.240
    • 69
      3.187
      0.171
    • 70
      3.200
      1.998
    • 71
      3.250
      160.871
    • 72
      3.255
      0.256
    • 73
      3.264
      0.171
    • 74
      3.277
      0.226
    • 75
      3.287
      97.900
    • 76
      3.290
      3.578
    • 77
      3.322
      0.256
    • 78
      3.342
      0.171
    • 79
      3.389
      0.256
    • 80
      3.396
      0.226
    • 81
      3.400
      832.666
    • 82
      3.422
      0.171
    • 83
      3.456
      0.256
    • 84
      3.504
      0.171
    • 85
      3.515
      0.226
    • 86
      3.524
      0.256
    • 87
      3.588
      0.171
    • 88
      3.600
      1.300K
    • 89
      3.609
      25.057
    • 90
      3.634
      0.001
    • 91
      3.675
      0.171
    • 92
      3.714
      11.336
    • 93
      3.729
      11.336
    • 94
      3.744
      11.336
    • 95
      3.745
      70.711
    • 96
      3.750
      20.391
    • 97
      3.753
      0.226
    • 98
      3.756
      70.927
    • 99
      3.758
      70.350
    • 100
      3.759
      11.336
    • 101
      3.760
      3.578
    • 102
      3.763
      0.171
    • 103
      3.773
      11.336
    • 104
      3.788
      11.336
    • 105
      3.791
      2.700
    • 106
      3.803
      11.336
    • 107
      3.819
      11.336
    • 108
      3.834
      11.336
    • 109
      3.849
      11.336
    • 110
      3.853
      0.171
    • 111
      3.864
      0.001
    • 112
      3.872
      0.226
    • 113
      3.879
      11.336
    • 114
      3.895
      11.336
    • 115
      3.899
      1.558
    • 116
      3.910
      11.336
    • 117
      3.926
      11.336
    • 118
      3.941
      11.336
    • 119
      3.946
      0.171
    • 120
      3.957
      11.336
    • 121
      3.973
      11.336
    • 122
      3.989
      11.336
    • 123
      3.990
      67.455
    • 124
      3.991
      0.226
    • 125
      4.004
      11.336
    • 126
      4.020
      11.336
    • 127
      4.036
      11.336
    • 128
      4.040
      0.171
    • 129
      4.050
      1.694
    • 130
      4.052
      11.336
    • 131
      4.068
      11.342
    • 132
      4.084
      11.342
    • 133
      4.100
      1.694
    • 134
      4.101
      11.342
    • 135
      4.110
      0.226
    • 136
      4.117
      11.342
    • 137
      4.130
      150.839
    • 138
      4.133
      11.342
    • 139
      4.137
      0.171
    • 140
      4.150
      11.342
    • 141
      4.152
      1.694
    • 142
      4.154
      0.108
    • 143
      4.166
      11.342
    • 144
      4.183
      11.342
    • 145
      4.199
      11.342
    • 146
      4.204
      1.694
    • 147
      4.210
      123.693
    • 148
      4.216
      11.342
    • 149
      4.228
      0.226
    • 150
      4.230
      3.578
    • 151
      4.233
      11.342
    • 152
      4.237
      0.171
    • 153
      4.240
      0.108
    • 154
      4.249
      11.342
    • 155
      4.256
      1.694
    • 156
      4.266
      11.342
    • 157
      4.283
      11.342
    • 158
      4.300
      11.342
    • 159
      4.307
      2.406
    • 160
      4.309
      1.694
    • 161
      4.317
      11.342
    • 162
      4.326
      0.108
    • 163
      4.334
      11.342
    • 164
      4.338
      0.171
    • 165
      4.347
      0.226
    • 166
      4.351
      11.342
    • 167
      4.363
      1.694
    • 168
      4.369
      11.342
    • 169
      4.386
      11.342
    • 170
      4.401
      0.152
    • 171
      4.403
      11.342
    • 172
      4.412
      0.108
    • 173
      4.418
      1.694
    • 174
      4.421
      11.342
    • 175
      4.438
      11.342
    • 176
      4.440
      121.489
    • 177
      4.442
      0.171
    • 178
      4.456
      11.342
    • 179
      4.458
      146.652
    • 180
      4.466
      0.226
    • 181
      4.473
      1.694
    • 182
      4.474
      11.342
    • 183
      4.476
      0.102
    • 184
      4.480
      49.960
    • 185
      4.486
      90.304
    • 186
      4.492
      11.494
    • 187
      4.498
      0.108
    • 188
      4.500
      33.445
    • 189
      4.509
      11.342
    • 190
      4.527
      11.342
    • 191
      4.529
      1.694
    • 192
      4.545
      11.342
    • 193
      4.549
      0.171
    • 194
      4.563
      11.342
    • 195
      4.581
      11.342
    • 196
      4.583
      0.152
    • 197
      4.585
      0.226
    • 198
      4.586
      1.694
    • 199
      4.599
      11.342
    • 200
      4.618
      11.342
    • 201
      4.636
      11.342
    • 202
      4.643
      1.694
    • 203
      4.654
      11.342
    • 204
      4.658
      0.171
    • 205
      4.673
      11.342
    • 206
      4.674
      0.152
    • 207
      4.680
      37.185
    • 208
      4.691
      11.342
    • 209
      4.700
      3.578
    • 210
      4.701
      1.694
    • 211
      4.704
      0.226
    • 212
      4.710
      11.342
    • 213
      4.717
      0.102
    • 214
      4.729
      11.342
    • 215
      4.747
      11.342
    • 216
      4.760
      1.694
    • 217
      4.765
      0.152
    • 218
      4.766
      11.342
    • 219
      4.770
      0.171
    • 220
      4.785
      11.342
    • 221
      4.804
      11.342
    • 222
      4.820
      1.694
    • 223
      4.823
      11.568
    • 224
      4.842
      11.342
    • 225
      4.862
      11.342
    • 226
      4.880
      1.694
    • 227
      4.881
      11.342
    • 228
      4.884
      0.171
    • 229
      4.900
      11.342
    • 230
      4.920
      11.342
    • 231
      4.921
      0.413
    • 232
      4.930
      117.740
    • 233
      4.939
      11.342
    • 234
      4.941
      1.694
    • 235
      4.942
      0.226
    • 236
      4.952
      0.410
    • 237
      4.958
      0.102
    • 238
      4.959
      11.342
    • 239
      4.966
      2.586
    • 240
      4.978
      11.342
    • 241
      4.984
      0.408
    • 242
      4.998
      11.342
    • 243
      5.000
      22.343
    • 244
      5.002
      0.171
    • 245
      5.003
      1.694
    • 246
      5.015
      0.405
    • 247
      5.018
      11.342
    • 248
      5.034
      2.586
    • 249
      5.038
      11.342
    • 250
      5.048
      0.403
    • 251
      5.058
      11.342
    • 252
      5.061
      0.226
    • 253
      5.066
      1.694
    • 254
      5.078
      11.342
    • 255
      5.081
      0.400
    • 256
      5.098
      11.342
    • 257
      5.102
      2.586
    • 258
      5.113
      0.397
    • 259
      5.118
      11.342
    • 260
      5.122
      0.171
    • 261
      5.125
      0.111
    • 262
      5.129
      1.694
    • 263
      5.139
      11.342
    • 264
      5.147
      0.395
    • 265
      5.159
      11.342
    • 266
      5.171
      2.586
    • 267
      5.180
      11.568
    • 268
      5.193
      1.694
    • 269
      5.199
      0.332
    • 270
      5.200
      11.342
    • 271
      5.213
      0.390
    • 272
      5.221
      11.342
    • 273
      5.222
      58.642
    • 274
      5.241
      11.342
    • 275
      5.242
      2.586
    • 276
      5.245
      0.171
    • 277
      5.246
      0.387
    • 278
      5.256
      0.107
    • 279
      5.258
      1.694
    • 280
      5.262
      11.342
    • 281
      5.275
      0.111
    • 282
      5.280
      0.385
    • 283
      5.283
      11.342
    • 284
      5.298
      0.226
    • 285
      5.304
      11.342
    • 286
      5.307
      1.732
    • 287
      5.313
      2.586
    • 288
      5.314
      0.382
    • 289
      5.324
      1.694
    • 290
      5.325
      11.342
    • 291
      5.346
      11.342
    • 292
      5.348
      0.380
    • 293
      5.363
      2.722
    • 294
      5.367
      11.342
    • 295
      5.371
      0.171
    • 296
      5.377
      7.211
    • 297
      5.379
      0.776
    • 298
      5.383
      0.377
    • 299
      5.385
      2.586
    • 300
      5.389
      11.342
    • 301
      5.391
      1.694
    • 302
      5.400
      4.996
    • 303
      5.410
      11.342
    • 304
      5.417
      0.226
    • 305
      5.418
      0.375
    • 306
      5.420
      66.617
    • 307
      5.429
      0.111
    • 308
      5.431
      11.342
    • 309
      5.440
      0.102
    • 310
      5.452
      0.001
    • 311
      5.453
      11.342
    • 312
      5.458
      4.281
    • 313
      5.475
      11.342
    • 314
      5.482
      40.768
    • 315
      5.483
      7.211
    • 316
      5.487
      0.370
    • 317
      5.490
      0.776
    • 318
      5.496
      11.342
    • 319
      5.500
      2.169
    • 320
      5.505
      0.177
    • 321
      5.518
      11.342
    • 322
      5.523
      0.368
    • 323
      5.525
      0.107
    • 324
      5.526
      1.694
    • 325
      5.533
      2.586
    • 326
      5.536
      0.226
    • 327
      5.540
      11.342
    • 328
      5.558
      0.366
    • 329
      5.562
      11.342
    • 330
      5.584
      11.342
    • 331
      5.588
      0.111
    • 332
      5.590
      7.430
    • 333
      5.594
      0.363
    • 334
      5.596
      1.694
    • 335
      5.598
      0.174
    • 336
      5.601
      0.776
    • 337
      5.606
      11.342
    • 338
      5.608
      2.586
    • 339
      5.619
      0.177
    • 340
      5.629
      11.342
    • 341
      5.631
      0.361
    • 342
      5.651
      23.600
    • 343
      5.655
      0.226
    • 344
      5.666
      2.053
    • 345
      5.673
      11.342
    • 346
      5.681
      0.102
    • 347
      5.684
      2.586
    • 348
      5.696
      11.342
    • 349
      5.703
      0.356
    • 350
      5.712
      0.776
    • 351
      5.713
      0.174
    • 352
      5.718
      11.342
    • 353
      5.732
      0.177
    • 354
      5.736
      1.694
    • 355
      5.740
      0.354
    • 356
      5.741
      11.342
    • 357
      5.751
      0.111
    • 358
      5.761
      2.586
    • 359
      5.764
      11.342
    • 360
      5.774
      0.226
    • 361
      5.777
      0.352
    • 362
      5.787
      11.342
    • 363
      5.799
      0.827
    • 364
      5.800
      9.980
    • 365
      5.807
      12.258
    • 366
      5.808
      1.802
    • 367
      5.810
      11.342
    • 368
      5.814
      0.349
    • 369
      5.823
      0.776
    • 370
      5.829
      0.174
    • 371
      5.833
      11.342
    • 372
      5.840
      2.586
    • 373
      5.846
      0.177
    • 374
      5.850
      19.988
    • 375
      5.851
      0.347
    • 376
      5.856
      11.342
    • 377
      5.879
      11.342
    • 378
      5.881
      1.694
    • 379
      5.889
      0.345
    • 380
      5.893
      0.226
    • 381
      5.900
      73.106
    • 382
      5.902
      11.342
    • 383
      5.907
      1.371
    • 384
      5.919
      2.586
    • 385
      5.920
      0.111
    • 386
      5.922
      0.102
    • 387
      5.926
      11.342
    • 388
      5.927
      0.343
    • 389
      5.944
      0.174
    • 390
      5.949
      11.342
    • 391
      5.955
      1.694
    • 392
      5.960
      0.177
    • 393
      5.963
      2.041
    • 394
      5.964
      0.341
    • 395
      5.967
      12.258
    • 396
      5.973
      11.342
    • 397
      5.997
      11.342
    • 398
      6.000
      44.747
    • 399
      6.004
      0.338
    • 400
      6.012
      0.226

    Transactions

    TimePrice (USDT)Volume (SNX)
    11:13:442.61967.793660
    11:13:402.620191.705022
    11:13:212.618726.197328
    11:13:102.619228.836168
    11:12:522.620268.471780
    11:12:282.619493.051765
    11:12:092.62311.373500
    11:11:352.62420.586531
    11:11:182.625134.882915
    11:10:262.627736.887817
    11:09:472.621122.103213
    11:09:272.623161.207874
    11:09:072.620944.060803
    11:08:492.621102.359297
    11:08:172.621118.217187
    11:08:092.6217.630675
    11:07:272.62327.848669
    11:07:152.62326.280241
    11:06:482.624562.096374
    11:06:292.625219.385730
    11:06:122.63028.342310
    11:05:512.630416.103306
    11:05:302.632150.854869
    11:05:122.63213.049563
    11:05:062.633994.369091
    11:04:512.63112.823937
    11:04:452.6360.134675
    11:04:432.6360.105627
    11:04:412.6360.146179
    11:04:282.6360.104064
    11:04:262.6321,406.927142
    11:04:242.63283.720020
    11:04:242.6320.154054
    11:04:222.6320.125922
    11:04:052.630454.147526
    11:03:402.633237.820266
    11:03:242.638218.072210
    11:03:072.6380.000065
    11:03:072.63811.308200
    11:02:572.6321,735.660371
    11:02:352.634577.668472
    11:02:142.633472.156253
    11:01:592.633116.368615
    11:01:492.63481.775738
    11:01:302.63357.604363
    11:01:112.63359.179124
    11:00:532.63390.589004
    11:00:252.635356.056201
    11:00:102.636671.476367
    11:00:062.636838.904975
    10:59:462.63284.000000
    10:59:462.6301,071.731966
    10:59:262.63011.307700
    10:59:082.634663.035842
    10:58:392.63495.011084
    10:58:022.63524.782556
    10:57:292.635292.882557
    10:57:092.633260.570306
    10:56:412.6339.634746
    10:56:262.634127.481243