SNX/USDT

1,703-2,57%
USD$1,70
Creux sur 24 h1,702
Sommet sur 24 h1,796
Vol. sur 24 h(SNX)404 051
Chiffre d’affaires sur 24 h(USDT)709 723,56
SNX/USDT
  • Ligne
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1h
  • 2h
  • 4h
  • 6h
  • 12h
  • 1J
  • 3J
  • 1S
  • 1M
  • 3M
    • Dernier cours
    • Cours de l’indice
    • Mark price
    OriginalTradingViewProfondeur
  • Ordres
    Précision
    0,001
    #Cours(USDT)Montant(SNX)
    #Cours(USDT)Montant(SNX)
    • 11,702645,614
    • 21,7010,101
    • 31,700251,881
    • 41,699316,342
    • 51,698392,180
    • 61,6972,918K
    • 71,6961,386K
    • 81,6952,634K
    • 91,694536,148
    • 101,6933,431K
    • 111,6920,180
    • 121,6905,482K
    • 131,689409,169
    • 141,6860,103
    • 151,6850,130
    • 161,684838,194
    • 171,682408,064
    • 181,6800,101
    • 191,678125,617
    • 201,67719,800
    • 211,6760,180
    • 221,67519,800
    • 231,674484,965
    • 241,67119,800
    • 251,670427,460
    • 261,6680,310
    • 271,66724,679
    • 281,66324,630
    • 291,6624,900
    • 301,660473,775
    • 311,65950,000
    • 321,6580,103
    • 331,65746,441
    • 11,703492,093
    • 21,704410,555
    • 31,705526,000
    • 41,706134,030
    • 51,7071,255K
    • 61,708162,566
    • 71,7103,282K
    • 81,7116,416K
    • 91,71310,000
    • 101,71416,843
    • 111,7160,179
    • 121,71745,065
    • 131,71820,000
    • 141,7190,130
    • 151,721856,989
    • 161,722364,302
    • 171,7234,900
    • 181,7240,756
    • 191,725322,875
    • 201,72639,600
    • 211,73019,800
    • 221,7325,079
    • 231,7370,130
    • 241,7390,576
    • 251,740312,262
    • 261,7420,102
    • 271,74311,269
    • 281,74524,559
    • 291,74650,000
    • 301,7480,179
    • 311,7490,157
    • 321,7540,130
    • 331,7550,576
    Transactions
    • Cours(USDT)Montant(SNX)Heure
    • 1,70327,62271705:55:36
    • 1,70527,69086905:55:31
    • 1,70525,19664605:55:31
    • 1,70527,68740005:55:29
    • 1,70527,69086905:55:29
    • 1,70529,32551305:55:29
    • 1,70529,31455305:55:29
    • 1,70427,64549105:55:28
    • 1,70429,34272205:55:28
    • 1,70429,34272205:55:28
    • 1,70364,92982805:55:17
    • 1,70353,92862405:55:11
    • 1,70586,33093005:53:55
    • 1,70229,38492205:53:31
    • 1,70229,38492205:53:31
    • 1,70229,38492205:53:31
    • 1,70229,38492505:53:31
    • 1,70229,39088805:53:31
    • 1,7024,92051505:53:31
    • 1,70486,33093005:53:30
    • 1,7020,03459105:53:21
    • 1,7020,13016205:53:21
    • 1,70686,33093005:53:15
    • 1,70986,33093005:52:44
    • 1,70886,33093005:52:43
    • 1,7070,00000505:52:42
    • 1,70786,33093005:52:42
    • 1,7095,60828105:52:05
    • 1,71038,91043805:51:47
    • 1,70835,27578705:51:31
    • 1,7093,66462905:51:24
    • 1,709377,05404105:51:18