1
2.721
15.887
2
2.720
84.000
3
2.719
56.022
4
2.717
206.272
5
2.716
615.357
6
2.715
1.646K
7
2.714
2.579K
8
2.713
1.105K
9
2.712
86.709
10
2.711
297.793
11
2.709
54.000
12
2.707
355.123
13
2.706
10.993K
14
2.705
9.900
15
2.704
260.206
16
2.703
505.049
17
2.702
1.198K
18
2.701
1.247K
19
2.700
0.171
20
2.697
157.022
21
2.696
1.551K
22
2.694
231.173
23
2.691
205.945
24
2.690
2.586K
25
2.689
4.052K
26
2.685
50.000
27
2.683
215.572
28
2.679
20.000
29
2.678
3.682K
30
2.675
299.058
31
2.665
33.395
32
2.653
38.259
33
2.652
1.057K
34
2.650
227.514
35
2.649
70.970
36
2.646
99.483
37
2.645
28.355
38
2.641
10.000
39
2.640
4.201K
40
2.638
1.036
41
2.635
22.003
42
2.634
20.493
43
2.632
10.634
44
2.631
528.000
45
2.630
100.000
46
2.628
520.000
47
2.626
47.587
48
2.620
13.739
49
2.616
106.515
50
2.614
13.006
51
2.600
100.000
52
2.598
41.561
53
2.595
30.822
54
2.594
28.902
55
2.592
40.687
56
2.591
8.563
57
2.590
33.964
58
2.578
250.000
59
2.568
68.022
60
2.553
515.000
61
2.544
100.134
62
2.534
1.036
63
2.521
67.334
64
2.510
4.283K
65
2.500
79.000
66
2.498
52.575
67
2.485
100.000
68
2.484
3.420
69
2.475
97.392
70
2.452
107.286
71
2.450
119.867
72
2.430
1.036
73
2.429
41.339
74
2.410
4.150
75
2.400
100.000
76
2.390
4.498K
77
2.388
100.000
78
2.365
8.456
79
2.350
3.578
80
2.326
1.036
81
2.300
152.868
82
2.290
623.851
83
2.270
4.736K
84
2.222
1.036
85
2.200
112.260
86
2.180
2.500
87
2.160
4.977K
88
2.070
690.154
89
2.050
5.244K
90
2.000
4.885K
91
1.968
61.077
92
1.940
5.541K
93
1.896
287.874
94
1.810
5.520
95
1.800
100.000
96
1.580
50.000
97
1.500
128.888
98
1.400
50.000
99
1.386
10.160
100
1.320
6.000
101
1.250
0.662
102
1.222
122.749
103
1.213
20.000
104
1.200
66.666
105
1.100
25.000
106
1.000
100.662
107
0.880
57.386
108
0.700
285.714
109
0.690
72.463
110
0.520
3.479K
111
0.380
131.578
112
0.035
14.285
113
0.002
1,000.000
1
2.725
80.000
2
2.726
403.000
3
2.728
1.528K
4
2.729
1.498K
5
2.730
1.605K
6
2.731
436.943
7
2.734
10.000
8
2.736
10.000
9
2.737
10.644K
10
2.738
10.000
11
2.740
920.150
12
2.741
16.789
13
2.742
1.749K
14
2.744
10.000
15
2.756
1.817K
16
2.761
3.678K
17
2.769
4.900
18
2.770
299.350
19
2.781
10.000
20
2.785
9.900
21
2.799
4.900
22
2.800
200.718
23
2.805
4.900
24
2.808
72.007
25
2.811
3.100
26
2.818
0.001
27
2.827
50.000
28
2.831
0.171
29
2.834
47.279
30
2.838
9.900
31
2.839
143.008
32
2.846
1.036
33
2.854
250.000
34
2.856
55.086
35
2.857
0.001
36
2.860
45.756
37
2.876
0.001
38
2.886
35.056
39
2.894
20.600
40
2.895
117.718
41
2.899
0.171
42
2.912
42.956
43
2.935
4.900
44
2.936
126.981
45
2.939
93.692
46
2.942
6.400
47
2.944
12.236
48
2.950
1.035
49
2.960
4.900
50
2.961
239.191
51
2.966
37.979
52
2.968
0.171
53
2.971
4.900
54
2.993
35.228
55
3.020
68.994
56
3.039
0.171
57
3.042
3.700
58
3.048
55.057
59
3.055
1.035
60
3.076
1.984
61
3.100
1.703K
62
3.112
0.171
63
3.120
100.000
64
3.160
3.240
65
3.187
0.171
66
3.200
270.000
67
3.250
160.871
68
3.255
0.256
69
3.264
0.171
70
3.277
0.226
71
3.287
97.900
72
3.290
3.578
73
3.300
3.866
74
3.322
0.256
75
3.342
0.171
76
3.389
0.256
77
3.396
0.226
78
3.422
0.171
79
3.456
0.256
80
3.504
0.171
81
3.515
0.226
82
3.524
0.256
83
3.588
0.171
84
3.600
1.300K
85
3.609
25.057
86
3.634
0.001
87
3.675
0.171
88
3.714
11.336
89
3.729
11.336
90
3.744
11.336
91
3.745
70.711
92
3.750
20.391
93
3.753
0.226
94
3.756
70.927
95
3.758
70.350
96
3.759
11.336
97
3.760
3.578
98
3.763
0.171
99
3.773
11.336
100
3.788
11.336
101
3.791
2.700
102
3.803
11.336
103
3.819
11.336
104
3.834
11.336
105
3.849
11.336
106
3.853
0.171
107
3.864
0.001
108
3.872
0.226
109
3.879
11.336
110
3.895
11.336
111
3.899
1.558
112
3.910
11.336
113
3.926
11.336
114
3.941
11.336
115
3.946
0.171
116
3.957
11.336
117
3.973
11.336
118
3.989
11.336
119
3.990
60.501
120
3.991
0.226
121
4.004
11.336
122
4.020
11.336
123
4.036
11.336
124
4.040
0.171
125
4.050
1.694
126
4.052
11.336
127
4.068
11.342
128
4.084
11.342
129
4.100
1.694
130
4.101
11.342
131
4.110
0.226
132
4.117
11.342
133
4.130
150.839
134
4.133
11.342
135
4.137
0.171
136
4.150
11.342
137
4.152
1.694
138
4.154
0.108
139
4.166
11.342
140
4.183
11.342
141
4.199
11.342
142
4.204
1.694
143
4.210
67.551
144
4.216
11.342
145
4.222
300.000
146
4.228
0.226
147
4.230
3.578
148
4.233
11.342
149
4.237
0.171
150
4.240
0.108
151
4.249
11.342
152
4.256
1.694
153
4.266
11.342
154
4.283
11.342
155
4.300
11.342
156
4.307
2.406
157
4.309
1.694
158
4.317
11.342
159
4.326
0.108
160
4.334
11.342
161
4.338
0.171
162
4.347
0.226
163
4.351
11.342
164
4.363
1.694
165
4.369
11.342
166
4.386
11.342
167
4.401
0.152
168
4.403
11.342
169
4.412
0.108
170
4.418
1.694
171
4.421
11.342
172
4.438
11.342
173
4.440
91.254
174
4.442
0.171
175
4.456
11.342
176
4.458
146.652
177
4.466
0.226
178
4.473
1.694
179
4.474
11.342
180
4.476
0.102
181
4.480
49.960
182
4.492
11.494
183
4.498
0.108
184
4.500
33.445
185
4.509
11.342
186
4.527
11.342
187
4.529
1.694
188
4.545
11.342
189
4.549
0.171
190
4.563
11.342
191
4.581
11.342
192
4.583
0.152
193
4.585
0.226
194
4.586
1.694
195
4.599
11.342
196
4.618
11.342
197
4.636
11.342
198
4.643
1.694
199
4.654
11.342
200
4.658
0.171
201
4.673
11.342
202
4.674
0.152
203
4.680
99.168
204
4.691
11.342
205
4.700
3.578
206
4.701
1.694
207
4.704
0.226
208
4.710
11.342
209
4.717
0.102
210
4.729
11.342
211
4.747
11.342
212
4.750
40.000
213
4.760
1.694
214
4.765
0.152
215
4.766
11.342
216
4.770
0.171
217
4.785
11.342
218
4.804
11.342
219
4.820
1.694
220
4.823
11.568
221
4.842
11.342
222
4.862
11.342
223
4.880
1.694
224
4.881
11.342
225
4.884
0.171
226
4.900
11.342
227
4.920
11.342
228
4.921
0.413
229
4.930
40.261
230
4.939
11.342
231
4.941
1.694
232
4.942
0.226
233
4.952
0.410
234
4.958
0.102
235
4.959
11.342
236
4.966
2.586
237
4.978
11.342
238
4.984
0.408
239
4.998
11.342
240
5.000
22.343
241
5.002
0.171
242
5.003
1.694
243
5.015
0.405
244
5.018
11.342
245
5.034
2.586
246
5.038
11.342
247
5.048
0.403
248
5.058
11.342
249
5.061
0.226
250
5.066
1.694
251
5.078
11.342
252
5.081
0.400
253
5.098
11.342
254
5.102
2.586
255
5.113
0.397
256
5.118
11.342
257
5.122
0.171
258
5.125
0.111
259
5.129
1.694
260
5.139
11.342
261
5.147
0.395
262
5.159
11.342
263
5.171
2.586
264
5.180
11.568
265
5.193
1.694
266
5.199
0.332
267
5.200
11.342
268
5.213
0.390
269
5.221
11.342
270
5.222
48.788
271
5.241
11.342
272
5.242
2.586
273
5.245
0.171
274
5.246
0.387
275
5.256
0.107
276
5.258
1.694
277
5.262
11.342
278
5.275
0.111
279
5.280
0.385
280
5.283
11.342
281
5.298
0.226
282
5.304
11.342
283
5.307
1.732
284
5.313
2.586
285
5.314
0.382
286
5.324
1.694
287
5.325
11.342
288
5.346
11.342
289
5.348
0.380
290
5.363
2.722
291
5.367
11.342
292
5.371
0.171
293
5.377
7.211
294
5.379
0.776
295
5.383
0.377
296
5.385
2.586
297
5.389
11.342
298
5.391
1.694
299
5.400
4.996
300
5.410
11.342
301
5.417
0.226
302
5.418
0.375
303
5.420
66.617
304
5.429
0.111
305
5.431
11.342
306
5.440
0.102
307
5.452
0.001
308
5.453
11.342
309
5.458
4.281
310
5.475
11.342
311
5.482
113.986
312
5.483
7.211
313
5.487
0.370
314
5.490
0.776
315
5.495
9.240
316
5.496
11.342
317
5.500
2.169
318
5.505
0.177
319
5.518
11.342
320
5.523
0.368
321
5.525
0.107
322
5.526
1.694
323
5.533
2.586
324
5.536
0.226
325
5.540
11.342
326
5.558
0.366
327
5.562
11.342
328
5.584
11.342
329
5.588
0.111
330
5.590
7.430
331
5.594
0.363
332
5.596
1.694
333
5.598
0.174
334
5.601
0.776
335
5.606
11.342
336
5.608
2.586
337
5.619
0.177
338
5.629
11.342
339
5.631
0.361
340
5.651
23.600
341
5.655
0.226
342
5.666
2.053
343
5.673
11.342
344
5.681
0.102
345
5.684
2.586
346
5.696
11.342
347
5.703
0.356
348
5.712
0.776
349
5.713
0.174
350
5.718
11.342
351
5.732
0.177
352
5.736
1.694
353
5.740
0.354
354
5.741
11.342
355
5.751
0.111
356
5.761
2.586
357
5.764
11.342
358
5.774
0.226
359
5.777
0.352
360
5.787
11.342
361
5.799
0.827
362
5.800
9.980
363
5.807
12.258
364
5.808
1.802
365
5.810
11.342
366
5.814
0.349
367
5.823
0.776
368
5.829
0.174
369
5.833
11.342
370
5.840
2.586
371
5.846
0.177
372
5.850
19.988
373
5.851
0.347
374
5.856
11.342
375
5.879
11.342
376
5.881
1.694
377
5.889
0.345
378
5.893
0.226
379
5.900
73.106
380
5.902
11.342
381
5.907
1.371
382
5.919
2.586
383
5.920
0.111
384
5.922
0.102
385
5.926
11.342
386
5.927
0.343
387
5.944
0.174
388
5.949
11.342
389
5.955
1.694
390
5.960
0.177
391
5.963
2.041
392
5.964
0.341
393
5.967
12.258
394
5.973
11.342
395
5.997
11.342
396
6.000
44.747
397
6.004
0.338
398
6.012
0.226
399
6.020
11.342
400
6.029
1.694
Transaksi
| Waktu | Harga (USDT) | Volume (SNX) |
|---|
| 17:36:56 | 2.722 | 80.000000 |
| 17:36:56 | 2.722 | 5.231950 |
| 17:36:55 | 2.720 | 1,468.099231 |
| 17:36:55 | 2.720 | 5.231950 |
| 17:36:55 | 2.719 | 36.900000 |
| 17:36:55 | 2.718 | 10.463900 |
| 17:36:55 | 2.717 | 10.463900 |
| 17:36:55 | 2.715 | 10.463900 |
| 17:36:54 | 2.714 | 37.188875 |
| 17:36:47 | 2.715 | 211.602022 |
| 17:36:33 | 2.714 | 306.960996 |
| 17:36:30 | 2.717 | 5.231950 |
| 17:36:23 | 2.717 | 2.368050 |
| 17:36:23 | 2.717 | 5.231950 |
| 17:36:23 | 2.717 | 12.400000 |
| 17:36:23 | 2.719 | 1,741.580687 |
| 17:36:06 | 2.724 | 10.463896 |
| 17:36:06 | 2.723 | 0.000004 |
| 17:36:06 | 2.723 | 34.646320 |
| 17:36:00 | 2.724 | 386.370527 |
| 17:35:47 | 2.727 | 5.231950 |
| 17:35:47 | 2.728 | 2,063.945723 |
| 17:35:33 | 2.729 | 80.000000 |
| 17:35:33 | 2.729 | 5.231950 |
| 17:35:27 | 2.730 | 81.417822 |
| 17:35:15 | 2.731 | 1,201.691098 |
| 17:35:12 | 2.732 | 5.231950 |
| 17:35:12 | 2.733 | 80.000000 |
| 17:35:10 | 2.735 | 11.213459 |
| 17:35:10 | 2.736 | 0.000004 |
| 17:35:09 | 2.736 | 15.407140 |
| 17:35:05 | 2.733 | 10.000000 |
| 17:35:05 | 2.732 | 5.231900 |
| 17:35:05 | 2.732 | 5.231950 |
| 17:35:02 | 2.730 | 10.463900 |
| 17:35:02 | 2.729 | 10.463900 |
| 17:35:02 | 2.728 | 79.999993 |
| 17:35:02 | 2.728 | 22.241077 |
| 17:34:59 | 2.727 | 4.900000 |
| 17:34:58 | 2.728 | 3,102.867070 |
| 17:34:58 | 2.729 | 10.000000 |
| 17:34:56 | 2.730 | 10.000000 |
| 17:34:56 | 2.732 | 10.000000 |
| 17:34:56 | 2.733 | 10.000000 |
| 17:34:54 | 2.734 | 20.000000 |
| 17:34:53 | 2.735 | 39.222400 |
| 17:34:53 | 2.736 | 80.000000 |
| 17:34:53 | 2.736 | 7.567482 |
| 17:34:53 | 2.737 | 5.231950 |
| 17:34:53 | 2.739 | 5.231949 |
| 17:34:53 | 2.741 | 0.000001 |
| 17:34:37 | 2.741 | 5.231949 |
| 17:34:37 | 2.742 | 0.000001 |
| 17:34:36 | 2.743 | 5.231950 |
| 17:34:33 | 2.744 | 2,304.296279 |
| 17:34:31 | 2.743 | 11.867810 |
| 17:34:31 | 2.743 | 80.000000 |
| 17:34:18 | 2.742 | 7.330415 |
| 17:34:18 | 2.742 | 0.000005 |
| 17:34:17 | 2.742 | 9.899995 |
Pelelangan call, buka trading spot.
SNX/USDT