SpotHarga rata-rata
SNX/USDT
2.722
Harga transaksi terakhir (USDT)
-10.34%
Perubahan 24 jam
2.722
Harga rata-rata (USDT)
3.107
24 jam tinggi (USDT)
2.659
24 jam rendah (USDT)
1.01M
Vol 24 jam (SNX)
--
24j nosional
SNX/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 2.714
    Pesanan
    Presisi0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      2.721
      15.887
    • 2
      2.720
      84.000
    • 3
      2.719
      56.022
    • 4
      2.717
      206.272
    • 5
      2.716
      615.357
    • 6
      2.715
      1.646K
    • 7
      2.714
      2.579K
    • 8
      2.713
      1.105K
    • 9
      2.712
      86.709
    • 10
      2.711
      297.793
    • 11
      2.709
      54.000
    • 12
      2.707
      355.123
    • 13
      2.706
      10.993K
    • 14
      2.705
      9.900
    • 15
      2.704
      260.206
    • 16
      2.703
      505.049
    • 17
      2.702
      1.198K
    • 18
      2.701
      1.247K
    • 19
      2.700
      0.171
    • 20
      2.697
      157.022
    • 21
      2.696
      1.551K
    • 22
      2.694
      231.173
    • 23
      2.691
      205.945
    • 24
      2.690
      2.586K
    • 25
      2.689
      4.052K
    • 26
      2.685
      50.000
    • 27
      2.683
      215.572
    • 28
      2.679
      20.000
    • 29
      2.678
      3.682K
    • 30
      2.675
      299.058
    • 31
      2.665
      33.395
    • 32
      2.653
      38.259
    • 33
      2.652
      1.057K
    • 34
      2.650
      227.514
    • 35
      2.649
      70.970
    • 36
      2.646
      99.483
    • 37
      2.645
      28.355
    • 38
      2.641
      10.000
    • 39
      2.640
      4.201K
    • 40
      2.638
      1.036
    • 41
      2.635
      22.003
    • 42
      2.634
      20.493
    • 43
      2.632
      10.634
    • 44
      2.631
      528.000
    • 45
      2.630
      100.000
    • 46
      2.628
      520.000
    • 47
      2.626
      47.587
    • 48
      2.620
      13.739
    • 49
      2.616
      106.515
    • 50
      2.614
      13.006
    • 51
      2.600
      100.000
    • 52
      2.598
      41.561
    • 53
      2.595
      30.822
    • 54
      2.594
      28.902
    • 55
      2.592
      40.687
    • 56
      2.591
      8.563
    • 57
      2.590
      33.964
    • 58
      2.578
      250.000
    • 59
      2.568
      68.022
    • 60
      2.553
      515.000
    • 61
      2.544
      100.134
    • 62
      2.534
      1.036
    • 63
      2.521
      67.334
    • 64
      2.510
      4.283K
    • 65
      2.500
      79.000
    • 66
      2.498
      52.575
    • 67
      2.485
      100.000
    • 68
      2.484
      3.420
    • 69
      2.475
      97.392
    • 70
      2.452
      107.286
    • 71
      2.450
      119.867
    • 72
      2.430
      1.036
    • 73
      2.429
      41.339
    • 74
      2.410
      4.150
    • 75
      2.400
      100.000
    • 76
      2.390
      4.498K
    • 77
      2.388
      100.000
    • 78
      2.365
      8.456
    • 79
      2.350
      3.578
    • 80
      2.326
      1.036
    • 81
      2.300
      152.868
    • 82
      2.290
      623.851
    • 83
      2.270
      4.736K
    • 84
      2.222
      1.036
    • 85
      2.200
      112.260
    • 86
      2.180
      2.500
    • 87
      2.160
      4.977K
    • 88
      2.070
      690.154
    • 89
      2.050
      5.244K
    • 90
      2.000
      4.885K
    • 91
      1.968
      61.077
    • 92
      1.940
      5.541K
    • 93
      1.896
      287.874
    • 94
      1.810
      5.520
    • 95
      1.800
      100.000
    • 96
      1.580
      50.000
    • 97
      1.500
      128.888
    • 98
      1.400
      50.000
    • 99
      1.386
      10.160
    • 100
      1.320
      6.000
    • 101
      1.250
      0.662
    • 102
      1.222
      122.749
    • 103
      1.213
      20.000
    • 104
      1.200
      66.666
    • 105
      1.100
      25.000
    • 106
      1.000
      100.662
    • 107
      0.880
      57.386
    • 108
      0.700
      285.714
    • 109
      0.690
      72.463
    • 110
      0.520
      3.479K
    • 111
      0.380
      131.578
    • 112
      0.035
      14.285
    • 113
      0.002
      1,000.000
    • Permintaan
    • Harga
    • Jumlah
    • 1
      2.725
      80.000
    • 2
      2.726
      403.000
    • 3
      2.728
      1.528K
    • 4
      2.729
      1.498K
    • 5
      2.730
      1.605K
    • 6
      2.731
      436.943
    • 7
      2.734
      10.000
    • 8
      2.736
      10.000
    • 9
      2.737
      10.644K
    • 10
      2.738
      10.000
    • 11
      2.740
      920.150
    • 12
      2.741
      16.789
    • 13
      2.742
      1.749K
    • 14
      2.744
      10.000
    • 15
      2.756
      1.817K
    • 16
      2.761
      3.678K
    • 17
      2.769
      4.900
    • 18
      2.770
      299.350
    • 19
      2.781
      10.000
    • 20
      2.785
      9.900
    • 21
      2.799
      4.900
    • 22
      2.800
      200.718
    • 23
      2.805
      4.900
    • 24
      2.808
      72.007
    • 25
      2.811
      3.100
    • 26
      2.818
      0.001
    • 27
      2.827
      50.000
    • 28
      2.831
      0.171
    • 29
      2.834
      47.279
    • 30
      2.838
      9.900
    • 31
      2.839
      143.008
    • 32
      2.846
      1.036
    • 33
      2.854
      250.000
    • 34
      2.856
      55.086
    • 35
      2.857
      0.001
    • 36
      2.860
      45.756
    • 37
      2.876
      0.001
    • 38
      2.886
      35.056
    • 39
      2.894
      20.600
    • 40
      2.895
      117.718
    • 41
      2.899
      0.171
    • 42
      2.912
      42.956
    • 43
      2.935
      4.900
    • 44
      2.936
      126.981
    • 45
      2.939
      93.692
    • 46
      2.942
      6.400
    • 47
      2.944
      12.236
    • 48
      2.950
      1.035
    • 49
      2.960
      4.900
    • 50
      2.961
      239.191
    • 51
      2.966
      37.979
    • 52
      2.968
      0.171
    • 53
      2.971
      4.900
    • 54
      2.993
      35.228
    • 55
      3.020
      68.994
    • 56
      3.039
      0.171
    • 57
      3.042
      3.700
    • 58
      3.048
      55.057
    • 59
      3.055
      1.035
    • 60
      3.076
      1.984
    • 61
      3.100
      1.703K
    • 62
      3.112
      0.171
    • 63
      3.120
      100.000
    • 64
      3.160
      3.240
    • 65
      3.187
      0.171
    • 66
      3.200
      270.000
    • 67
      3.250
      160.871
    • 68
      3.255
      0.256
    • 69
      3.264
      0.171
    • 70
      3.277
      0.226
    • 71
      3.287
      97.900
    • 72
      3.290
      3.578
    • 73
      3.300
      3.866
    • 74
      3.322
      0.256
    • 75
      3.342
      0.171
    • 76
      3.389
      0.256
    • 77
      3.396
      0.226
    • 78
      3.422
      0.171
    • 79
      3.456
      0.256
    • 80
      3.504
      0.171
    • 81
      3.515
      0.226
    • 82
      3.524
      0.256
    • 83
      3.588
      0.171
    • 84
      3.600
      1.300K
    • 85
      3.609
      25.057
    • 86
      3.634
      0.001
    • 87
      3.675
      0.171
    • 88
      3.714
      11.336
    • 89
      3.729
      11.336
    • 90
      3.744
      11.336
    • 91
      3.745
      70.711
    • 92
      3.750
      20.391
    • 93
      3.753
      0.226
    • 94
      3.756
      70.927
    • 95
      3.758
      70.350
    • 96
      3.759
      11.336
    • 97
      3.760
      3.578
    • 98
      3.763
      0.171
    • 99
      3.773
      11.336
    • 100
      3.788
      11.336
    • 101
      3.791
      2.700
    • 102
      3.803
      11.336
    • 103
      3.819
      11.336
    • 104
      3.834
      11.336
    • 105
      3.849
      11.336
    • 106
      3.853
      0.171
    • 107
      3.864
      0.001
    • 108
      3.872
      0.226
    • 109
      3.879
      11.336
    • 110
      3.895
      11.336
    • 111
      3.899
      1.558
    • 112
      3.910
      11.336
    • 113
      3.926
      11.336
    • 114
      3.941
      11.336
    • 115
      3.946
      0.171
    • 116
      3.957
      11.336
    • 117
      3.973
      11.336
    • 118
      3.989
      11.336
    • 119
      3.990
      60.501
    • 120
      3.991
      0.226
    • 121
      4.004
      11.336
    • 122
      4.020
      11.336
    • 123
      4.036
      11.336
    • 124
      4.040
      0.171
    • 125
      4.050
      1.694
    • 126
      4.052
      11.336
    • 127
      4.068
      11.342
    • 128
      4.084
      11.342
    • 129
      4.100
      1.694
    • 130
      4.101
      11.342
    • 131
      4.110
      0.226
    • 132
      4.117
      11.342
    • 133
      4.130
      150.839
    • 134
      4.133
      11.342
    • 135
      4.137
      0.171
    • 136
      4.150
      11.342
    • 137
      4.152
      1.694
    • 138
      4.154
      0.108
    • 139
      4.166
      11.342
    • 140
      4.183
      11.342
    • 141
      4.199
      11.342
    • 142
      4.204
      1.694
    • 143
      4.210
      67.551
    • 144
      4.216
      11.342
    • 145
      4.222
      300.000
    • 146
      4.228
      0.226
    • 147
      4.230
      3.578
    • 148
      4.233
      11.342
    • 149
      4.237
      0.171
    • 150
      4.240
      0.108
    • 151
      4.249
      11.342
    • 152
      4.256
      1.694
    • 153
      4.266
      11.342
    • 154
      4.283
      11.342
    • 155
      4.300
      11.342
    • 156
      4.307
      2.406
    • 157
      4.309
      1.694
    • 158
      4.317
      11.342
    • 159
      4.326
      0.108
    • 160
      4.334
      11.342
    • 161
      4.338
      0.171
    • 162
      4.347
      0.226
    • 163
      4.351
      11.342
    • 164
      4.363
      1.694
    • 165
      4.369
      11.342
    • 166
      4.386
      11.342
    • 167
      4.401
      0.152
    • 168
      4.403
      11.342
    • 169
      4.412
      0.108
    • 170
      4.418
      1.694
    • 171
      4.421
      11.342
    • 172
      4.438
      11.342
    • 173
      4.440
      91.254
    • 174
      4.442
      0.171
    • 175
      4.456
      11.342
    • 176
      4.458
      146.652
    • 177
      4.466
      0.226
    • 178
      4.473
      1.694
    • 179
      4.474
      11.342
    • 180
      4.476
      0.102
    • 181
      4.480
      49.960
    • 182
      4.492
      11.494
    • 183
      4.498
      0.108
    • 184
      4.500
      33.445
    • 185
      4.509
      11.342
    • 186
      4.527
      11.342
    • 187
      4.529
      1.694
    • 188
      4.545
      11.342
    • 189
      4.549
      0.171
    • 190
      4.563
      11.342
    • 191
      4.581
      11.342
    • 192
      4.583
      0.152
    • 193
      4.585
      0.226
    • 194
      4.586
      1.694
    • 195
      4.599
      11.342
    • 196
      4.618
      11.342
    • 197
      4.636
      11.342
    • 198
      4.643
      1.694
    • 199
      4.654
      11.342
    • 200
      4.658
      0.171
    • 201
      4.673
      11.342
    • 202
      4.674
      0.152
    • 203
      4.680
      99.168
    • 204
      4.691
      11.342
    • 205
      4.700
      3.578
    • 206
      4.701
      1.694
    • 207
      4.704
      0.226
    • 208
      4.710
      11.342
    • 209
      4.717
      0.102
    • 210
      4.729
      11.342
    • 211
      4.747
      11.342
    • 212
      4.750
      40.000
    • 213
      4.760
      1.694
    • 214
      4.765
      0.152
    • 215
      4.766
      11.342
    • 216
      4.770
      0.171
    • 217
      4.785
      11.342
    • 218
      4.804
      11.342
    • 219
      4.820
      1.694
    • 220
      4.823
      11.568
    • 221
      4.842
      11.342
    • 222
      4.862
      11.342
    • 223
      4.880
      1.694
    • 224
      4.881
      11.342
    • 225
      4.884
      0.171
    • 226
      4.900
      11.342
    • 227
      4.920
      11.342
    • 228
      4.921
      0.413
    • 229
      4.930
      40.261
    • 230
      4.939
      11.342
    • 231
      4.941
      1.694
    • 232
      4.942
      0.226
    • 233
      4.952
      0.410
    • 234
      4.958
      0.102
    • 235
      4.959
      11.342
    • 236
      4.966
      2.586
    • 237
      4.978
      11.342
    • 238
      4.984
      0.408
    • 239
      4.998
      11.342
    • 240
      5.000
      22.343
    • 241
      5.002
      0.171
    • 242
      5.003
      1.694
    • 243
      5.015
      0.405
    • 244
      5.018
      11.342
    • 245
      5.034
      2.586
    • 246
      5.038
      11.342
    • 247
      5.048
      0.403
    • 248
      5.058
      11.342
    • 249
      5.061
      0.226
    • 250
      5.066
      1.694
    • 251
      5.078
      11.342
    • 252
      5.081
      0.400
    • 253
      5.098
      11.342
    • 254
      5.102
      2.586
    • 255
      5.113
      0.397
    • 256
      5.118
      11.342
    • 257
      5.122
      0.171
    • 258
      5.125
      0.111
    • 259
      5.129
      1.694
    • 260
      5.139
      11.342
    • 261
      5.147
      0.395
    • 262
      5.159
      11.342
    • 263
      5.171
      2.586
    • 264
      5.180
      11.568
    • 265
      5.193
      1.694
    • 266
      5.199
      0.332
    • 267
      5.200
      11.342
    • 268
      5.213
      0.390
    • 269
      5.221
      11.342
    • 270
      5.222
      48.788
    • 271
      5.241
      11.342
    • 272
      5.242
      2.586
    • 273
      5.245
      0.171
    • 274
      5.246
      0.387
    • 275
      5.256
      0.107
    • 276
      5.258
      1.694
    • 277
      5.262
      11.342
    • 278
      5.275
      0.111
    • 279
      5.280
      0.385
    • 280
      5.283
      11.342
    • 281
      5.298
      0.226
    • 282
      5.304
      11.342
    • 283
      5.307
      1.732
    • 284
      5.313
      2.586
    • 285
      5.314
      0.382
    • 286
      5.324
      1.694
    • 287
      5.325
      11.342
    • 288
      5.346
      11.342
    • 289
      5.348
      0.380
    • 290
      5.363
      2.722
    • 291
      5.367
      11.342
    • 292
      5.371
      0.171
    • 293
      5.377
      7.211
    • 294
      5.379
      0.776
    • 295
      5.383
      0.377
    • 296
      5.385
      2.586
    • 297
      5.389
      11.342
    • 298
      5.391
      1.694
    • 299
      5.400
      4.996
    • 300
      5.410
      11.342
    • 301
      5.417
      0.226
    • 302
      5.418
      0.375
    • 303
      5.420
      66.617
    • 304
      5.429
      0.111
    • 305
      5.431
      11.342
    • 306
      5.440
      0.102
    • 307
      5.452
      0.001
    • 308
      5.453
      11.342
    • 309
      5.458
      4.281
    • 310
      5.475
      11.342
    • 311
      5.482
      113.986
    • 312
      5.483
      7.211
    • 313
      5.487
      0.370
    • 314
      5.490
      0.776
    • 315
      5.495
      9.240
    • 316
      5.496
      11.342
    • 317
      5.500
      2.169
    • 318
      5.505
      0.177
    • 319
      5.518
      11.342
    • 320
      5.523
      0.368
    • 321
      5.525
      0.107
    • 322
      5.526
      1.694
    • 323
      5.533
      2.586
    • 324
      5.536
      0.226
    • 325
      5.540
      11.342
    • 326
      5.558
      0.366
    • 327
      5.562
      11.342
    • 328
      5.584
      11.342
    • 329
      5.588
      0.111
    • 330
      5.590
      7.430
    • 331
      5.594
      0.363
    • 332
      5.596
      1.694
    • 333
      5.598
      0.174
    • 334
      5.601
      0.776
    • 335
      5.606
      11.342
    • 336
      5.608
      2.586
    • 337
      5.619
      0.177
    • 338
      5.629
      11.342
    • 339
      5.631
      0.361
    • 340
      5.651
      23.600
    • 341
      5.655
      0.226
    • 342
      5.666
      2.053
    • 343
      5.673
      11.342
    • 344
      5.681
      0.102
    • 345
      5.684
      2.586
    • 346
      5.696
      11.342
    • 347
      5.703
      0.356
    • 348
      5.712
      0.776
    • 349
      5.713
      0.174
    • 350
      5.718
      11.342
    • 351
      5.732
      0.177
    • 352
      5.736
      1.694
    • 353
      5.740
      0.354
    • 354
      5.741
      11.342
    • 355
      5.751
      0.111
    • 356
      5.761
      2.586
    • 357
      5.764
      11.342
    • 358
      5.774
      0.226
    • 359
      5.777
      0.352
    • 360
      5.787
      11.342
    • 361
      5.799
      0.827
    • 362
      5.800
      9.980
    • 363
      5.807
      12.258
    • 364
      5.808
      1.802
    • 365
      5.810
      11.342
    • 366
      5.814
      0.349
    • 367
      5.823
      0.776
    • 368
      5.829
      0.174
    • 369
      5.833
      11.342
    • 370
      5.840
      2.586
    • 371
      5.846
      0.177
    • 372
      5.850
      19.988
    • 373
      5.851
      0.347
    • 374
      5.856
      11.342
    • 375
      5.879
      11.342
    • 376
      5.881
      1.694
    • 377
      5.889
      0.345
    • 378
      5.893
      0.226
    • 379
      5.900
      73.106
    • 380
      5.902
      11.342
    • 381
      5.907
      1.371
    • 382
      5.919
      2.586
    • 383
      5.920
      0.111
    • 384
      5.922
      0.102
    • 385
      5.926
      11.342
    • 386
      5.927
      0.343
    • 387
      5.944
      0.174
    • 388
      5.949
      11.342
    • 389
      5.955
      1.694
    • 390
      5.960
      0.177
    • 391
      5.963
      2.041
    • 392
      5.964
      0.341
    • 393
      5.967
      12.258
    • 394
      5.973
      11.342
    • 395
      5.997
      11.342
    • 396
      6.000
      44.747
    • 397
      6.004
      0.338
    • 398
      6.012
      0.226
    • 399
      6.020
      11.342
    • 400
      6.029
      1.694

    Transaksi

    WaktuHarga (USDT)Volume (SNX)
    17:36:562.72280.000000
    17:36:562.7225.231950
    17:36:552.7201,468.099231
    17:36:552.7205.231950
    17:36:552.71936.900000
    17:36:552.71810.463900
    17:36:552.71710.463900
    17:36:552.71510.463900
    17:36:542.71437.188875
    17:36:472.715211.602022
    17:36:332.714306.960996
    17:36:302.7175.231950
    17:36:232.7172.368050
    17:36:232.7175.231950
    17:36:232.71712.400000
    17:36:232.7191,741.580687
    17:36:062.72410.463896
    17:36:062.7230.000004
    17:36:062.72334.646320
    17:36:002.724386.370527
    17:35:472.7275.231950
    17:35:472.7282,063.945723
    17:35:332.72980.000000
    17:35:332.7295.231950
    17:35:272.73081.417822
    17:35:152.7311,201.691098
    17:35:122.7325.231950
    17:35:122.73380.000000
    17:35:102.73511.213459
    17:35:102.7360.000004
    17:35:092.73615.407140
    17:35:052.73310.000000
    17:35:052.7325.231900
    17:35:052.7325.231950
    17:35:022.73010.463900
    17:35:022.72910.463900
    17:35:022.72879.999993
    17:35:022.72822.241077
    17:34:592.7274.900000
    17:34:582.7283,102.867070
    17:34:582.72910.000000
    17:34:562.73010.000000
    17:34:562.73210.000000
    17:34:562.73310.000000
    17:34:542.73420.000000
    17:34:532.73539.222400
    17:34:532.73680.000000
    17:34:532.7367.567482
    17:34:532.7375.231950
    17:34:532.7395.231949
    17:34:532.7410.000001
    17:34:372.7415.231949
    17:34:372.7420.000001
    17:34:362.7435.231950
    17:34:332.7442,304.296279
    17:34:312.74311.867810
    17:34:312.74380.000000
    17:34:182.7427.330415
    17:34:182.7420.000005
    17:34:172.7429.899995