QTUM/USDT

2,793-2.92%
USD$2,79
Mức giá thấp nhất trong 24h2,739
Mức giá cao nhất trong 24h3,015
Khối lượng giao dịch trong 24h(QTUM)448.038
QTUM/USDT
  • Đường (1m)
  • 1phút
  • 3phút
  • 5phút
  • 15phút
  • 30phút
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Giá gần nhất
    • Giá chỉ số
    • Giá tham chiếu
    OriginalTradingViewĐộ sâu
  • Các lệnh
    Độ chính xác
    0.001
    #Giá(USDT)Số tiền(QTUM)
    #Giá(USDT)Số tiền(QTUM)
    • 12,791116,015
    • 22,789112,554
    • 32,78871,149
    • 42,78648,309
    • 52,78536,000
    • 62,7843,351K
    • 72,783800,000
    • 82,782330,705
    • 92,778160,679
    • 102,7773,472
    • 112,776205,195
    • 122,775229,964
    • 132,7729,400
    • 142,7719,400
    • 152,77011,957
    • 162,7691,455K
    • 172,768328,528
    • 182,7679,400
    • 192,76610,260
    • 202,7659,400
    • 212,762192,625
    • 222,7619,400
    • 232,7609,400
    • 242,758143,317
    • 252,7579,400
    • 262,7569,400
    • 272,75527,600
    • 282,75334,800
    • 292,752267,805
    • 302,7518,800
    • 312,75015,100
    • 322,74919,060
    • 332,74718,200
    • 12,793149,583
    • 22,794106,670
    • 32,7953,215K
    • 42,796380,797
    • 52,797587,418
    • 62,79884,413
    • 72,799480,598
    • 82,800860,244
    • 92,8012,042K
    • 102,802357,029
    • 112,804365,251
    • 122,805470,204
    • 132,8060,154
    • 142,807902,763
    • 152,8091,780K
    • 162,81021,359
    • 172,81119,104
    • 182,81230,826
    • 192,8139,400
    • 202,814304,035
    • 212,81528,554
    • 222,816175,144
    • 232,8178,500
    • 242,82724,865
    • 252,8299,400
    • 262,8330,859
    • 272,8351,251
    • 282,83928,100
    • 292,8400,244
    • 302,841228,346
    • 312,84449,400
    • 322,8459,400
    • 332,8469,400
    Giao dịch
    • Giá(USDT)Số tiền(QTUM)Thời gian
    • 2,79337,11390018:30:16
    • 2,794408,41648218:30:16
    • 2,79312,88610018:30:15
    • 2,79312,81586318:29:51
    • 2,793332,22465818:29:47
    • 2,7872,14602318:29:01
    • 2,78850,00000018:28:38
    • 2,788142,52872218:28:32
    • 2,78950,00000018:28:21
    • 2,7929,15854718:28:12
    • 2,7900,73550618:27:22
    • 2,7890,16667018:27:04
    • 2,79050,00000018:26:59
    • 2,79250,00000018:26:52
    • 2,7917,75201918:26:18
    • 2,791126,45605518:26:06
    • 2,79250,00000018:26:06
    • 2,7918,84490218:25:44
    • 2,79550,00000018:25:07
    • 2,79815,44291418:24:43
    • 2,79659,75336818:24:11
    • 2,7960,12194018:24:00
    • 2,794159,11224918:23:56
    • 2,79550,00000018:23:55
    • 2,7928,09996718:23:45
    • 2,79273,87275718:23:36
    • 2,79289,78779118:23:02
    • 2,79372,02568418:22:56
    • 2,79248,30978018:22:30
    • 2,7932,11159518:22:04
    • 2,7955,41280118:21:41
    • 2,794484,65666418:21:33