SpotHarga rata-rata
QTUM/USDT
3.970
Harga transaksi terakhir (USDT)
-7.16%
Perubahan 24 jam
3.969
Harga rata-rata (USDT)
4.303
24 jam tinggi (USDT)
3.869
24 jam rendah (USDT)
1.08M
Vol 24 jam (QTUM)
--
24j nosional
QTUM/USDT
  • Garis(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1J
  • 2J
  • 4J
  • 6J
  • 12J
  • 1H
  • 2H
  • 3H
  • 5H
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Harga Terakhir
    • Harga Indeks
    • Mark Price
    OriginalTradingViewKedalaman
    - 3.969
    Pesanan
    Presisi0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Penawaran
    • Harga
    • Jumlah
    • 1
      3.970
      89.142
    • 2
      3.969
      68.618
    • 3
      3.968
      98.700
    • 4
      3.965
      32.271
    • 5
      3.963
      124.259
    • 6
      3.962
      377.527
    • 7
      3.961
      92.036
    • 8
      3.960
      309.894
    • 9
      3.959
      1.220K
    • 10
      3.958
      938.214
    • 11
      3.957
      189.243
    • 12
      3.956
      721.000
    • 13
      3.954
      365.834
    • 14
      3.949
      12.259
    • 15
      3.948
      4.813K
    • 16
      3.941
      6.291
    • 17
      3.940
      631.071
    • 18
      3.927
      134.484
    • 19
      3.925
      12.851
    • 20
      3.924
      284.111
    • 21
      3.923
      128.064
    • 22
      3.921
      1.911K
    • 23
      3.920
      0.458
    • 24
      3.917
      2.519K
    • 25
      3.910
      3.000
    • 26
      3.904
      30.200
    • 27
      3.901
      1.995
    • 28
      3.900
      0.594
    • 29
      3.897
      221.874
    • 30
      3.888
      9.400
    • 31
      3.887
      104.106
    • 32
      3.880
      0.458
    • 33
      3.878
      2.964
    • 34
      3.870
      18.200
    • 35
      3.869
      466.400
    • 36
      3.865
      5.700
    • 37
      3.864
      0.548
    • 38
      3.863
      5.900
    • 39
      3.860
      0.458
    • 40
      3.855
      25.082
    • 41
      3.846
      250.960
    • 42
      3.840
      6.358
    • 43
      3.838
      0.567
    • 44
      3.831
      14.617
    • 45
      3.826
      48.605
    • 46
      3.825
      8.800
    • 47
      3.824
      12.620
    • 48
      3.822
      24.593
    • 49
      3.821
      15.963
    • 50
      3.820
      7.458
    • 51
      3.818
      60.893
    • 52
      3.812
      15.476
    • 53
      3.809
      1.995
    • 54
      3.807
      14.183
    • 55
      3.805
      15.242
    • 56
      3.801
      8.800
    • 57
      3.800
      48.975
    • 58
      3.793
      23.199
    • 59
      3.787
      45.413
    • 60
      3.780
      0.458
    • 61
      3.777
      13.765
    • 62
      3.768
      0.100
    • 63
      3.766
      22.302
    • 64
      3.764
      1.995
    • 65
      3.763
      33.210
    • 66
      3.761
      0.579
    • 67
      3.760
      29.633
    • 68
      3.753
      19.981
    • 69
      3.752
      17.321
    • 70
      3.748
      0.549
    • 71
      3.740
      0.458
    • 72
      3.739
      231.000
    • 73
      3.733
      7.499
    • 74
      3.720
      0.458
    • 75
      3.719
      1.995
    • 76
      3.700
      0.458
    • 77
      3.686
      0.591
    • 78
      3.681
      240.000
    • 79
      3.680
      0.458
    • 80
      3.675
      1.995
    • 81
      3.665
      241.665
    • 82
      3.660
      0.458
    • 83
      3.640
      0.458
    • 84
      3.636
      0.550
    • 85
      3.631
      1.995
    • 86
      3.626
      0.100
    • 87
      3.620
      0.458
    • 88
      3.612
      0.603
    • 89
      3.600
      100.458
    • 90
      3.588
      51.995
    • 91
      3.580
      0.458
    • 92
      3.577
      2.375
    • 93
      3.560
      0.458
    • 94
      3.546
      1.995
    • 95
      3.540
      1.063
    • 96
      3.527
      0.567
    • 97
      3.520
      0.458
    • 98
      3.513
      6.450
    • 99
      3.503
      1.995
    • 100
      3.500
      241.524
    • 101
      3.483
      0.100
    • 102
      3.480
      0.458
    • 103
      3.469
      0.616
    • 104
      3.462
      1.995
    • 105
      3.460
      0.458
    • 106
      3.440
      0.458
    • 107
      3.435
      14.823
    • 108
      3.421
      2.579
    • 109
      3.420
      0.458
    • 110
      3.408
      248.000
    • 111
      3.401
      100.000
    • 112
      3.400
      1.076
    • 113
      3.380
      2.453
    • 114
      3.360
      0.458
    • 115
      3.341
      0.100
    • 116
      3.340
      48.861
    • 117
      3.332
      0.630
    • 118
      3.320
      0.458
    • 119
      3.318
      0.602
    • 120
      3.300
      122.453
    • 121
      3.280
      0.458
    • 122
      3.265
      0.643
    • 123
      3.261
      1.995
    • 124
      3.260
      0.001
    • 125
      3.250
      16.142K
    • 126
      3.240
      0.458
    • 127
      3.222
      1.995
    • 128
      3.220
      0.458
    • 129
      3.219
      0.621
    • 130
      3.210
      9.472
    • 131
      3.201
      2.000K
    • 132
      3.200
      1.415K
    • 133
      3.198
      0.100
    • 134
      3.184
      1.995
    • 135
      3.180
      0.458
    • 136
      3.160
      2.458
    • 137
      3.150
      23.238
    • 138
      3.146
      1.995
    • 139
      3.140
      0.458
    • 140
      3.139
      159.286
    • 141
      3.136
      0.669
    • 142
      3.130
      5.200
    • 143
      3.124
      1.000
    • 144
      3.122
      0.640
    • 145
      3.120
      59.706
    • 146
      3.109
      1.995
    • 147
      3.100
      16.910
    • 148
      3.080
      0.458
    • 149
      3.073
      0.683
    • 150
      3.072
      1.995
    • 151
      3.060
      0.458
    • 152
      3.056
      0.100
    • 153
      3.040
      0.458
    • 154
      3.036
      1.995
    • 155
      3.029
      0.660
    • 156
      3.025
      7.124
    • 157
      3.020
      0.458
    • 158
      3.012
      0.697
    • 159
      3.000
      1.254K
    • 160
      2.952
      0.711
    • 161
      2.938
      0.680
    • 162
      2.930
      1.600
    • 163
      2.913
      0.100
    • 164
      2.900
      76.910
    • 165
      2.893
      0.726
    • 166
      2.888
      10.000
    • 167
      2.880
      62.189
    • 168
      2.860
      5.000
    • 169
      2.850
      0.701
    • 170
      2.835
      0.740
    • 171
      2.800
      67.500
    • 172
      2.778
      0.755
    • 173
      2.771
      0.100
    • 174
      2.764
      0.723
    • 175
      2.750
      0.510
    • 176
      2.722
      0.771
    • 177
      2.681
      0.745
    • 178
      2.668
      0.787
    • 179
      2.628
      0.100
    • 180
      2.622
      19.069
    • 181
      2.601
      0.769
    • 182
      2.600
      20.000
    • 183
      2.523
      0.792
    • 184
      2.520
      2.000
    • 185
      2.500
      190.400
    • 186
      2.494
      5.000
    • 187
      2.485
      0.100
    • 188
      2.460
      123.000
    • 189
      2.447
      0.817
    • 190
      2.400
      21.000
    • 191
      2.343
      0.100
    • 192
      2.338
      14.970
    • 193
      2.333
      10.000
    • 194
      2.210
      20.000
    • 195
      2.200
      20.100
    • 196
      2.194
      10.000
    • 197
      2.170
      20.000
    • 198
      2.150
      76.900
    • 199
      2.123
      10.000
    • 200
      2.100
      20.000
    • 201
      2.058
      0.100
    • 202
      2.003
      37.443
    • 203
      2.000
      3.608K
    • 204
      1.960
      10.000
    • 205
      1.950
      10.000
    • 206
      1.930
      10.000
    • 207
      1.915
      0.100
    • 208
      1.890
      10.000
    • 209
      1.888
      10.000
    • 210
      1.800
      27.000
    • 211
      1.773
      0.100
    • 212
      1.750
      52.571
    • 213
      1.680
      50.000
    • 214
      1.650
      20.000
    • 215
      1.630
      0.100
    • 216
      1.500
      119.000
    • 217
      1.488
      0.100
    • 218
      1.345
      0.100
    • 219
      1.330
      200.000
    • 220
      1.311
      275.032
    • 221
      1.289
      310.169
    • 222
      1.258
      27.595
    • 223
      1.210
      50.000
    • 224
      1.203
      0.100
    • 225
      1.030
      200.000
    • 226
      1.000
      1.311K
    • 227
      0.950
      50.000
    • 228
      0.930
      200.000
    • 229
      0.899
      750.434
    • 230
      0.890
      50.000
    • 231
      0.880
      0.568
    • 232
      0.863
      75.489
    • 233
      0.810
      10.000
    • 234
      0.800
      634.682
    • 235
      0.788
      70.000
    • 236
      0.769
      6.900
    • 237
      0.730
      10.000
    • 238
      0.700
      113.000
    • 239
      0.637
      3.924
    • 240
      0.567
      9.000K
    • 241
      0.500
      1,000.000
    • 242
      0.458
      180.000
    • 243
      0.350
      100.000
    • 244
      0.100
      105.000
    • 245
      0.050
      200.000
    • 246
      0.003
      50.000
    • 247
      0.002
      3.161K
    • Permintaan
    • Harga
    • Jumlah
    • 1
      3.973
      52.000
    • 2
      3.974
      35.625
    • 3
      3.975
      355.672
    • 4
      3.977
      593.517
    • 5
      3.978
      844.899
    • 6
      3.979
      389.685
    • 7
      3.980
      279.220
    • 8
      3.981
      738.100
    • 9
      3.982
      190.000
    • 10
      3.983
      4.700
    • 11
      3.984
      186.919
    • 12
      3.985
      4.727K
    • 13
      3.986
      141.481
    • 14
      3.987
      14.459
    • 15
      3.988
      128.604
    • 16
      3.989
      50.390
    • 17
      3.991
      638.102
    • 18
      3.994
      0.144
    • 19
      3.995
      1.993
    • 20
      3.997
      0.578
    • 21
      4.000
      0.458
    • 22
      4.013
      1.260K
    • 23
      4.018
      30.744
    • 24
      4.020
      0.458
    • 25
      4.022
      45.607
    • 26
      4.024
      0.154
    • 27
      4.028
      2.521K
    • 28
      4.040
      68.387
    • 29
      4.042
      114.025
    • 30
      4.044
      1.993
    • 31
      4.054
      0.266
    • 32
      4.060
      0.458
    • 33
      4.079
      1.535
    • 34
      4.080
      0.458
    • 35
      4.085
      0.177
    • 36
      4.090
      45.000
    • 37
      4.092
      1.993
    • 38
      4.097
      17.486
    • 39
      4.100
      90.458
    • 40
      4.109
      1.745
    • 41
      4.115
      0.189
    • 42
      4.120
      0.458
    • 43
      4.140
      0.458
    • 44
      4.141
      1.993
    • 45
      4.145
      0.203
    • 46
      4.160
      0.458
    • 47
      4.163
      1.371
    • 48
      4.176
      0.217
    • 49
      4.180
      0.458
    • 50
      4.183
      8.800
    • 51
      4.188
      0.380
    • 52
      4.191
      1.993
    • 53
      4.196
      0.100
    • 54
      4.200
      0.458
    • 55
      4.206
      0.232
    • 56
      4.220
      0.001
    • 57
      4.227
      9.400
    • 58
      4.236
      0.248
    • 59
      4.237
      1.326
    • 60
      4.240
      0.458
    • 61
      4.241
      1.993
    • 62
      4.248
      1.245
    • 63
      4.260
      0.458
    • 64
      4.266
      0.266
    • 65
      4.279
      37.783
    • 66
      4.280
      0.458
    • 67
      4.292
      1.993
    • 68
      4.300
      0.458
    • 69
      4.310
      3.000
    • 70
      4.320
      0.458
    • 71
      4.335
      1.198
    • 72
      4.339
      0.100
    • 73
      4.340
      0.458
    • 74
      4.344
      1.995
    • 75
      4.360
      0.458
    • 76
      4.369
      10.686
    • 77
      4.370
      50.000
    • 78
      4.380
      0.458
    • 79
      4.385
      0.380
    • 80
      4.396
      1.995
    • 81
      4.400
      2.373
    • 82
      4.420
      0.458
    • 83
      4.424
      1.173
    • 84
      4.440
      0.458
    • 85
      4.449
      1.995
    • 86
      4.460
      0.458
    • 87
      4.462
      4.493
    • 88
      4.480
      0.458
    • 89
      4.481
      0.100
    • 90
      4.493
      114.834
    • 91
      4.500
      88.976
    • 92
      4.503
      1.995
    • 93
      4.505
      1.247
    • 94
      4.515
      1.194
    • 95
      4.520
      11.658
    • 96
      4.540
      0.458
    • 97
      4.557
      1.995
    • 98
      4.560
      0.458
    • 99
      4.580
      0.458
    • 100
      4.592
      0.380
    • 101
      4.600
      0.458
    • 102
      4.608
      1.238
    • 103
      4.611
      1.995
    • 104
      4.620
      0.458
    • 105
      4.624
      0.100
    • 106
      4.640
      0.458
    • 107
      4.645
      1.358
    • 108
      4.660
      0.458
    • 109
      4.667
      1.995
    • 110
      4.680
      0.458
    • 111
      4.700
      0.458
    • 112
      4.703
      1.236
    • 113
      4.720
      0.458
    • 114
      4.723
      1.995
    • 115
      4.739
      29.986
    • 116
      4.740
      0.458
    • 117
      4.744
      5.495
    • 118
      4.760
      0.458
    • 119
      4.766
      0.100
    • 120
      4.780
      1.995
    • 121
      4.789
      1.316
    • 122
      4.792
      6.347
    • 123
      4.799
      1.232
    • 124
      4.800
      50.458
    • 125
      4.809
      0.380
    • 126
      4.820
      0.458
    • 127
      4.837
      1.995
    • 128
      4.840
      0.458
    • 129
      4.860
      0.458
    • 130
      4.879
      5.495
    • 131
      4.880
      0.458
    • 132
      4.895
      1.995
    • 133
      4.897
      1.208
    • 134
      4.900
      84.906
    • 135
      4.909
      0.100
    • 136
      4.913
      9.994
    • 137
      4.920
      0.458
    • 138
      4.938
      1.206
    • 139
      4.940
      0.458
    • 140
      4.952
      193.005
    • 141
      4.954
      1.995
    • 142
      4.960
      0.458
    • 143
      4.980
      0.458
    • 144
      4.997
      1.099
    • 145
      5.000
      443.863
    • 146
      5.013
      5.495
    • 147
      5.014
      1.995
    • 148
      5.020
      0.458
    • 149
      5.035
      0.380
    • 150
      5.040
      0.458
    • 151
      5.051
      0.100
    • 152
      5.060
      0.001
    • 153
      5.074
      1.995
    • 154
      5.079
      9.954
    • 155
      5.080
      0.458
    • 156
      5.091
      1.041
    • 157
      5.099
      1.056
    • 158
      5.100
      437.672
    • 159
      5.120
      0.458
    • 160
      5.135
      1.995
    • 161
      5.140
      0.458
    • 162
      5.148
      5.495
    • 163
      5.160
      0.458
    • 164
      5.175
      450.000
    • 165
      5.180
      0.458
    • 166
      5.190
      19.267
    • 167
      5.194
      0.100
    • 168
      5.197
      1.995
    • 169
      5.200
      41.182
    • 170
      5.204
      1.035
    • 171
      5.220
      0.458
    • 172
      5.228
      2.000
    • 173
      5.240
      0.458
    • 174
      5.249
      1.037
    • 175
      5.259
      1.995
    • 176
      5.260
      0.458
    • 177
      5.263
      60.000
    • 178
      5.268
      100.000
    • 179
      5.273
      0.380
    • 180
      5.280
      0.458
    • 181
      5.282
      5.495
    • 182
      5.290
      100.000
    • 183
      5.300
      5.458
    • 184
      5.310
      50.000
    • 185
      5.311
      0.995
    • 186
      5.320
      0.458
    • 187
      5.322
      1.995
    • 188
      5.337
      0.100
    • 189
      5.340
      0.458
    • 190
      5.360
      0.458
    • 191
      5.380
      1.039
    • 192
      5.384
      5.717
    • 193
      5.386
      1.995
    • 194
      5.400
      0.458
    • 195
      5.408
      57.488
    • 196
      5.412
      1.006
    • 197
      5.417
      5.500
    • 198
      5.420
      1.432
    • 199
      5.440
      0.458
    • 200
      5.451
      1.995
    • 201
      5.460
      0.458
    • 202
      5.467
      85.047
    • 203
      5.479
      0.100
    • 204
      5.480
      0.458
    • 205
      5.500
      0.976
    • 206
      5.516
      1.995
    • 207
      5.520
      0.458
    • 208
      5.521
      0.380
    • 209
      5.531
      0.954
    • 210
      5.540
      0.458
    • 211
      5.551
      5.500
    • 212
      5.557
      0.903
    • 213
      5.560
      0.458
    • 214
      5.580
      37.544
    • 215
      5.583
      1.995
    • 216
      5.590
      0.580
    • 217
      5.600
      57.458
    • 218
      5.620
      0.458
    • 219
      5.622
      0.100
    • 220
      5.638
      142.592
    • 221
      5.640
      0.458
    • 222
      5.644
      1.023
    • 223
      5.650
      1.995
    • 224
      5.660
      0.726
    • 225
      5.680
      0.458
    • 226
      5.686
      5.500
    • 227
      5.699
      1.530
    • 228
      5.700
      0.458
    • 229
      5.707
      8.933
    • 230
      5.711
      150.000
    • 231
      5.718
      1.995
    • 232
      5.720
      0.001
    • 233
      5.740
      0.726
    • 234
      5.753
      1.058
    • 235
      5.760
      1.480
    • 236
      5.764
      0.100
    • 237
      5.766
      9.192
    • 238
      5.780
      0.458
    • 239
      5.781
      0.380
    • 240
      5.786
      1.995
    • 241
      5.800
      1.039
    • 242
      5.820
      6.226
    • 243
      5.840
      0.458
    • 244
      5.856
      1.995
    • 245
      5.860
      0.458
    • 246
      5.878
      1.134
    • 247
      5.880
      0.458
    • 248
      5.898
      0.948
    • 249
      5.900
      259.234
    • 250
      5.907
      0.100
    • 251
      5.920
      0.458
    • 252
      5.926
      1.995
    • 253
      5.931
      3.608
    • 254
      5.940
      0.458
    • 255
      5.955
      5.500
    • 256
      5.960
      0.458
    • 257
      5.980
      0.726
    • 258
      5.990
      72.953
    • 259
      5.997
      1.995
    • 260
      5.998
      1.091
    • 261
      6.000
      171.940
    • 262
      6.010
      0.580
    • 263
      6.020
      51.203
    • 264
      6.040
      0.284
    • 265
      6.049
      8.499
    • 266
      6.054
      0.380
    • 267
      6.060
      0.552
    • 268
      6.070
      1.995
    • 269
      6.080
      0.284
    • 270
      6.089
      5.500
    • 271
      6.100
      0.284
    • 272
      6.115
      3.413
    • 273
      6.120
      0.284
    • 274
      6.121
      3.358
    • 275
      6.140
      0.552
    • 276
      6.141
      0.948
    • 277
      6.143
      1.995
    • 278
      6.160
      0.284
    • 279
      6.180
      0.284
    • 280
      6.192
      0.100
    • 281
      6.200
      0.284
    • 282
      6.216
      1.995
    • 283
      6.220
      1.133
    • 284
      6.224
      5.500
    • 285
      6.240
      0.284
    • 286
      6.246
      1.415
    • 287
      6.260
      0.284
    • 288
      6.263
      0.948
    • 289
      6.280
      0.284
    • 290
      6.291
      1.995
    • 291
      6.300
      0.552
    • 292
      6.304
      2.275
    • 293
      6.305
      1.471
    • 294
      6.320
      0.284
    • 295
      6.334
      0.100
    • 296
      6.339
      0.380
    • 297
      6.340
      0.284
    • 298
      6.358
      5.500
    • 299
      6.360
      0.284
    • 300
      6.367
      1.995
    • 301
      6.374
      1.363
    • 302
      6.380
      0.552
    • 303
      6.385
      0.948
    • 304
      6.388
      1.918
    • 305
      6.400
      0.284
    • 306
      6.401
      2.275
    • 307
      6.412
      9.912
    • 308
      6.420
      0.284
    • 309
      6.430
      0.580
    • 310
      6.440
      0.284
    • 311
      6.443
      1.995
    • 312
      6.460
      0.552
    • 313
      6.477
      0.100
    • 314
      6.480
      0.284
    • 315
      6.493
      5.500
    • 316
      6.498
      2.275
    • 317
      6.499
      0.186
    • 318
      6.500
      51.822
    • 319
      6.501
      1.467
    • 320
      6.505
      1.462
    • 321
      6.510
      174.681
    • 322
      6.520
      0.284
    • 323
      6.521
      1.995
    • 324
      6.540
      0.552
    • 325
      6.560
      0.284
    • 326
      6.576
      3.000
    • 327
      6.580
      0.284
    • 328
      6.598
      2.275
    • 329
      6.599
      2.828
    • 330
      6.600
      10.276
    • 331
      6.619
      0.100
    • 332
      6.620
      0.552
    • 333
      6.627
      5.500
    • 334
      6.630
      100.000
    • 335
      6.638
      1.810
    • 336
      6.640
      0.865
    • 337
      6.654
      1.006
    • 338
      6.660
      0.284
    • 339
      6.678
      1.995
    • 340
      6.680
      267.422
    • 341
      6.699
      1.029
    • 342
      6.700
      0.706
    • 343
      6.703
      3.120
    • 344
      6.720
      0.284
    • 345
      6.740
      0.284
    • 346
      6.759
      1.995
    • 347
      6.760
      0.284
    • 348
      6.762
      5.600
    • 349
      6.774
      1.403
    • 350
      6.780
      0.552
    • 351
      6.794
      1.006
    • 352
      6.797
      9.370
    • 353
      6.800
      0.284
    • 354
      6.820
      0.284
    • 355
      6.840
      2.279
    • 356
      6.849
      8.754
    • 357
      6.850
      22.013
    • 358
      6.860
      0.552
    • 359
      6.880
      157.238
    • 360
      6.889
      691.001
    • 361
      6.896
      5.500
    • 362
      6.900
      0.284
    • 363
      6.905
      0.100
    • 364
      6.911
      1.459
    • 365
      6.913
      1.425
    • 366
      6.917
      8.754
    • 367
      6.920
      50.284
    • 368
      6.922
      1.995
    • 369
      6.940
      0.552
    • 370
      6.944
      22.266
    • 371
      6.951
      0.380
    • 372
      6.953
      19.988
    • 373
      6.960
      0.284
    • 374
      6.980
      0.284
    • 375
      6.985
      8.754
    • 376
      6.988
      0.344
    • 377
      7.000
      1.822
    • 378
      7.005
      1.995
    • 379
      7.020
      0.552
    • 380
      7.031
      5.500
    • 381
      7.040
      0.284
    • 382
      7.047
      0.100
    • 383
      7.053
      8.754
    • 384
      7.055
      1.324
    • 385
      7.060
      0.865
    • 386
      7.080
      0.284
    • 387
      7.087
      0.597
    • 388
      7.089
      1.995
    • 389
      7.093
      2.000
    • 390
      7.100
      0.552
    • 391
      7.120
      11.957
    • 392
      7.125
      1.414
    • 393
      7.140
      0.284
    • 394
      7.150
      13.846
    • 395
      7.160
      0.284
    • 396
      7.165
      5.500
    • 397
      7.174
      1.995
    • 398
      7.175
      0.597
    • 399
      7.180
      0.552
    • 400
      7.188
      11.672

    Transaksi

    WaktuHarga (USDT)Volume (QTUM)
    15:57:243.9700.000044
    15:57:233.970123.723500
    15:57:223.96942.740799
    15:57:123.96887.300073
    15:57:103.9697.618198
    15:57:103.96952.000000
    15:57:103.9699.000000
    15:57:033.9660.122750
    15:56:593.96744.548201
    15:56:433.96752.000000
    15:56:433.966169.709246
    15:56:393.965162.245631
    15:56:293.968141.996788
    15:56:203.96977.289566
    15:56:053.96962.639906
    15:55:583.968115.843817
    15:55:443.965158.590764
    15:55:353.9640.160620
    15:55:283.9700.000009
    15:55:283.97061.897140
    15:55:283.970105.617190
    15:55:073.970207.999985
    15:55:073.9710.000015
    15:55:063.9717.617800
    15:54:573.97228.487035
    15:54:373.97235.041609
    15:54:213.97252.231684
    15:54:113.97246.050701
    15:53:593.97469.602750
    15:53:443.97252.000000
    15:53:443.9729.000000
    15:53:413.97663.779586
    15:53:323.976131.411447
    15:53:293.976170.993774
    15:53:183.976232.987955
    15:53:043.977132.513127
    15:52:513.974121.741202
    15:52:423.97287.084342
    15:52:333.973105.743518
    15:52:183.97260.937426
    15:52:073.975168.258191
    15:51:573.976155.221294
    15:51:483.970101.695467
    15:51:423.97428.554537
    15:51:423.9749.000000
    15:51:373.971151.435994
    15:51:243.973172.488398
    15:51:143.974213.259409
    15:51:053.974120.701009
    15:50:493.973205.699884
    15:50:473.9740.501473
    15:50:473.9749.000000
    15:50:473.97452.000000
    15:50:403.971182.657676
    15:50:363.9734.690000
    15:50:333.974111.111541
    15:50:233.973156.817308
    15:50:233.9739.000000
    15:50:123.976270.417551
    15:49:563.976273.938919