3.970 | Harga Terbaru QTUM_USDT | Grafik Harga QTUM_USDT | Grafik Perdagangan Spot QTUM_USDT

SpotHarga rata-rata

QTUM/USDT

3.970: Harga transaksi terakhir (USDT)

-7.16%: Perubahan 24 jam

3.969: Harga rata-rata (USDT)

4.303: 24 jam tinggi (USDT)

3.869: 24 jam rendah (USDT)

1.08M: Vol 24 jam (QTUM)

--: 24j nosional

Layar penuh

- 3.969

Pesanan

Presisi0.001

0.001
0.01
0.1
1

Penawaran
Harga
Jumlah

1
3.970
89.142
2
3.969
68.618
3
3.968
98.700
4
3.965
32.271
5
3.963
124.259
6
3.962
377.527
7
3.961
92.036
8
3.960
309.894
9
3.959
1.220K
10
3.958
938.214
11
3.957
189.243
12
3.956
721.000
13
3.954
365.834
14
3.949
12.259
15
3.948
4.813K
16
3.941
6.291
17
3.940
631.071
18
3.927
134.484
19
3.925
12.851
20
3.924
284.111
21
3.923
128.064
22
3.921
1.911K
23
3.920
0.458
24
3.917
2.519K
25
3.910
3.000
26
3.904
30.200
27
3.901
1.995
28
3.900
0.594
29
3.897
221.874
30
3.888
9.400
31
3.887
104.106
32
3.880
0.458
33
3.878
2.964
34
3.870
18.200
35
3.869
466.400
36
3.865
5.700
37
3.864
0.548
38
3.863
5.900
39
3.860
0.458
40
3.855
25.082
41
3.846
250.960
42
3.840
6.358
43
3.838
0.567
44
3.831
14.617
45
3.826
48.605
46
3.825
8.800
47
3.824
12.620
48
3.822
24.593
49
3.821
15.963
50
3.820
7.458
51
3.818
60.893
52
3.812
15.476
53
3.809
1.995
54
3.807
14.183
55
3.805
15.242
56
3.801
8.800
57
3.800
48.975
58
3.793
23.199
59
3.787
45.413
60
3.780
0.458
61
3.777
13.765
62
3.768
0.100
63
3.766
22.302
64
3.764
1.995
65
3.763
33.210
66
3.761
0.579
67
3.760
29.633
68
3.753
19.981
69
3.752
17.321
70
3.748
0.549
71
3.740
0.458
72
3.739
231.000
73
3.733
7.499
74
3.720
0.458
75
3.719
1.995
76
3.700
0.458
77
3.686
0.591
78
3.681
240.000
79
3.680
0.458
80
3.675
1.995
81
3.665
241.665
82
3.660
0.458
83
3.640
0.458
84
3.636
0.550
85
3.631
1.995
86
3.626
0.100
87
3.620
0.458
88
3.612
0.603
89
3.600
100.458
90
3.588
51.995
91
3.580
0.458
92
3.577
2.375
93
3.560
0.458
94
3.546
1.995
95
3.540
1.063
96
3.527
0.567
97
3.520
0.458
98
3.513
6.450
99
3.503
1.995
100
3.500
241.524
101
3.483
0.100
102
3.480
0.458
103
3.469
0.616
104
3.462
1.995
105
3.460
0.458
106
3.440
0.458
107
3.435
14.823
108
3.421
2.579
109
3.420
0.458
110
3.408
248.000
111
3.401
100.000
112
3.400
1.076
113
3.380
2.453
114
3.360
0.458
115
3.341
0.100
116
3.340
48.861
117
3.332
0.630
118
3.320
0.458
119
3.318
0.602
120
3.300
122.453
121
3.280
0.458
122
3.265
0.643
123
3.261
1.995
124
3.260
0.001
125
3.250
16.142K
126
3.240
0.458
127
3.222
1.995
128
3.220
0.458
129
3.219
0.621
130
3.210
9.472
131
3.201
2.000K
132
3.200
1.415K
133
3.198
0.100
134
3.184
1.995
135
3.180
0.458
136
3.160
2.458
137
3.150
23.238
138
3.146
1.995
139
3.140
0.458
140
3.139
159.286
141
3.136
0.669
142
3.130
5.200
143
3.124
1.000
144
3.122
0.640
145
3.120
59.706
146
3.109
1.995
147
3.100
16.910
148
3.080
0.458
149
3.073
0.683
150
3.072
1.995
151
3.060
0.458
152
3.056
0.100
153
3.040
0.458
154
3.036
1.995
155
3.029
0.660
156
3.025
7.124
157
3.020
0.458
158
3.012
0.697
159
3.000
1.254K
160
2.952
0.711
161
2.938
0.680
162
2.930
1.600
163
2.913
0.100
164
2.900
76.910
165
2.893
0.726
166
2.888
10.000
167
2.880
62.189
168
2.860
5.000
169
2.850
0.701
170
2.835
0.740
171
2.800
67.500
172
2.778
0.755
173
2.771
0.100
174
2.764
0.723
175
2.750
0.510
176
2.722
0.771
177
2.681
0.745
178
2.668
0.787
179
2.628
0.100
180
2.622
19.069
181
2.601
0.769
182
2.600
20.000
183
2.523
0.792
184
2.520
2.000
185
2.500
190.400
186
2.494
5.000
187
2.485
0.100
188
2.460
123.000
189
2.447
0.817
190
2.400
21.000
191
2.343
0.100
192
2.338
14.970
193
2.333
10.000
194
2.210
20.000
195
2.200
20.100
196
2.194
10.000
197
2.170
20.000
198
2.150
76.900
199
2.123
10.000
200
2.100
20.000
201
2.058
0.100
202
2.003
37.443
203
2.000
3.608K
204
1.960
10.000
205
1.950
10.000
206
1.930
10.000
207
1.915
0.100
208
1.890
10.000
209
1.888
10.000
210
1.800
27.000
211
1.773
0.100
212
1.750
52.571
213
1.680
50.000
214
1.650
20.000
215
1.630
0.100
216
1.500
119.000
217
1.488
0.100
218
1.345
0.100
219
1.330
200.000
220
1.311
275.032
221
1.289
310.169
222
1.258
27.595
223
1.210
50.000
224
1.203
0.100
225
1.030
200.000
226
1.000
1.311K
227
0.950
50.000
228
0.930
200.000
229
0.899
750.434
230
0.890
50.000
231
0.880
0.568
232
0.863
75.489
233
0.810
10.000
234
0.800
634.682
235
0.788
70.000
236
0.769
6.900
237
0.730
10.000
238
0.700
113.000
239
0.637
3.924
240
0.567
9.000K
241
0.500
1,000.000
242
0.458
180.000
243
0.350
100.000
244
0.100
105.000
245
0.050
200.000
246
0.003
50.000
247
0.002
3.161K

Permintaan
Harga
Jumlah

1
3.973
52.000
2
3.974
35.625
3
3.975
355.672
4
3.977
593.517
5
3.978
844.899
6
3.979
389.685
7
3.980
279.220
8
3.981
738.100
9
3.982
190.000
10
3.983
4.700
11
3.984
186.919
12
3.985
4.727K
13
3.986
141.481
14
3.987
14.459
15
3.988
128.604
16
3.989
50.390
17
3.991
638.102
18
3.994
0.144
19
3.995
1.993
20
3.997
0.578
21
4.000
0.458
22
4.013
1.260K
23
4.018
30.744
24
4.020
0.458
25
4.022
45.607
26
4.024
0.154
27
4.028
2.521K
28
4.040
68.387
29
4.042
114.025
30
4.044
1.993
31
4.054
0.266
32
4.060
0.458
33
4.079
1.535
34
4.080
0.458
35
4.085
0.177
36
4.090
45.000
37
4.092
1.993
38
4.097
17.486
39
4.100
90.458
40
4.109
1.745
41
4.115
0.189
42
4.120
0.458
43
4.140
0.458
44
4.141
1.993
45
4.145
0.203
46
4.160
0.458
47
4.163
1.371
48
4.176
0.217
49
4.180
0.458
50
4.183
8.800
51
4.188
0.380
52
4.191
1.993
53
4.196
0.100
54
4.200
0.458
55
4.206
0.232
56
4.220
0.001
57
4.227
9.400
58
4.236
0.248
59
4.237
1.326
60
4.240
0.458
61
4.241
1.993
62
4.248
1.245
63
4.260
0.458
64
4.266
0.266
65
4.279
37.783
66
4.280
0.458
67
4.292
1.993
68
4.300
0.458
69
4.310
3.000
70
4.320
0.458
71
4.335
1.198
72
4.339
0.100
73
4.340
0.458
74
4.344
1.995
75
4.360
0.458
76
4.369
10.686
77
4.370
50.000
78
4.380
0.458
79
4.385
0.380
80
4.396
1.995
81
4.400
2.373
82
4.420
0.458
83
4.424
1.173
84
4.440
0.458
85
4.449
1.995
86
4.460
0.458
87
4.462
4.493
88
4.480
0.458
89
4.481
0.100
90
4.493
114.834
91
4.500
88.976
92
4.503
1.995
93
4.505
1.247
94
4.515
1.194
95
4.520
11.658
96
4.540
0.458
97
4.557
1.995
98
4.560
0.458
99
4.580
0.458
100
4.592
0.380
101
4.600
0.458
102
4.608
1.238
103
4.611
1.995
104
4.620
0.458
105
4.624
0.100
106
4.640
0.458
107
4.645
1.358
108
4.660
0.458
109
4.667
1.995
110
4.680
0.458
111
4.700
0.458
112
4.703
1.236
113
4.720
0.458
114
4.723
1.995
115
4.739
29.986
116
4.740
0.458
117
4.744
5.495
118
4.760
0.458
119
4.766
0.100
120
4.780
1.995
121
4.789
1.316
122
4.792
6.347
123
4.799
1.232
124
4.800
50.458
125
4.809
0.380
126
4.820
0.458
127
4.837
1.995
128
4.840
0.458
129
4.860
0.458
130
4.879
5.495
131
4.880
0.458
132
4.895
1.995
133
4.897
1.208
134
4.900
84.906
135
4.909
0.100
136
4.913
9.994
137
4.920
0.458
138
4.938
1.206
139
4.940
0.458
140
4.952
193.005
141
4.954
1.995
142
4.960
0.458
143
4.980
0.458
144
4.997
1.099
145
5.000
443.863
146
5.013
5.495
147
5.014
1.995
148
5.020
0.458
149
5.035
0.380
150
5.040
0.458
151
5.051
0.100
152
5.060
0.001
153
5.074
1.995
154
5.079
9.954
155
5.080
0.458
156
5.091
1.041
157
5.099
1.056
158
5.100
437.672
159
5.120
0.458
160
5.135
1.995
161
5.140
0.458
162
5.148
5.495
163
5.160
0.458
164
5.175
450.000
165
5.180
0.458
166
5.190
19.267
167
5.194
0.100
168
5.197
1.995
169
5.200
41.182
170
5.204
1.035
171
5.220
0.458
172
5.228
2.000
173
5.240
0.458
174
5.249
1.037
175
5.259
1.995
176
5.260
0.458
177
5.263
60.000
178
5.268
100.000
179
5.273
0.380
180
5.280
0.458
181
5.282
5.495
182
5.290
100.000
183
5.300
5.458
184
5.310
50.000
185
5.311
0.995
186
5.320
0.458
187
5.322
1.995
188
5.337
0.100
189
5.340
0.458
190
5.360
0.458
191
5.380
1.039
192
5.384
5.717
193
5.386
1.995
194
5.400
0.458
195
5.408
57.488
196
5.412
1.006
197
5.417
5.500
198
5.420
1.432
199
5.440
0.458
200
5.451
1.995
201
5.460
0.458
202
5.467
85.047
203
5.479
0.100
204
5.480
0.458
205
5.500
0.976
206
5.516
1.995
207
5.520
0.458
208
5.521
0.380
209
5.531
0.954
210
5.540
0.458
211
5.551
5.500
212
5.557
0.903
213
5.560
0.458
214
5.580
37.544
215
5.583
1.995
216
5.590
0.580
217
5.600
57.458
218
5.620
0.458
219
5.622
0.100
220
5.638
142.592
221
5.640
0.458
222
5.644
1.023
223
5.650
1.995
224
5.660
0.726
225
5.680
0.458
226
5.686
5.500
227
5.699
1.530
228
5.700
0.458
229
5.707
8.933
230
5.711
150.000
231
5.718
1.995
232
5.720
0.001
233
5.740
0.726
234
5.753
1.058
235
5.760
1.480
236
5.764
0.100
237
5.766
9.192
238
5.780
0.458
239
5.781
0.380
240
5.786
1.995
241
5.800
1.039
242
5.820
6.226
243
5.840
0.458
244
5.856
1.995
245
5.860
0.458
246
5.878
1.134
247
5.880
0.458
248
5.898
0.948
249
5.900
259.234
250
5.907
0.100
251
5.920
0.458
252
5.926
1.995
253
5.931
3.608
254
5.940
0.458
255
5.955
5.500
256
5.960
0.458
257
5.980
0.726
258
5.990
72.953
259
5.997
1.995
260
5.998
1.091
261
6.000
171.940
262
6.010
0.580
263
6.020
51.203
264
6.040
0.284
265
6.049
8.499
266
6.054
0.380
267
6.060
0.552
268
6.070
1.995
269
6.080
0.284
270
6.089
5.500
271
6.100
0.284
272
6.115
3.413
273
6.120
0.284
274
6.121
3.358
275
6.140
0.552
276
6.141
0.948
277
6.143
1.995
278
6.160
0.284
279
6.180
0.284
280
6.192
0.100
281
6.200
0.284
282
6.216
1.995
283
6.220
1.133
284
6.224
5.500
285
6.240
0.284
286
6.246
1.415
287
6.260
0.284
288
6.263
0.948
289
6.280
0.284
290
6.291
1.995
291
6.300
0.552
292
6.304
2.275
293
6.305
1.471
294
6.320
0.284
295
6.334
0.100
296
6.339
0.380
297
6.340
0.284
298
6.358
5.500
299
6.360
0.284
300
6.367
1.995
301
6.374
1.363
302
6.380
0.552
303
6.385
0.948
304
6.388
1.918
305
6.400
0.284
306
6.401
2.275
307
6.412
9.912
308
6.420
0.284
309
6.430
0.580
310
6.440
0.284
311
6.443
1.995
312
6.460
0.552
313
6.477
0.100
314
6.480
0.284
315
6.493
5.500
316
6.498
2.275
317
6.499
0.186
318
6.500
51.822
319
6.501
1.467
320
6.505
1.462
321
6.510
174.681
322
6.520
0.284
323
6.521
1.995
324
6.540
0.552
325
6.560
0.284
326
6.576
3.000
327
6.580
0.284
328
6.598
2.275
329
6.599
2.828
330
6.600
10.276
331
6.619
0.100
332
6.620
0.552
333
6.627
5.500
334
6.630
100.000
335
6.638
1.810
336
6.640
0.865
337
6.654
1.006
338
6.660
0.284
339
6.678
1.995
340
6.680
267.422
341
6.699
1.029
342
6.700
0.706
343
6.703
3.120
344
6.720
0.284
345
6.740
0.284
346
6.759
1.995
347
6.760
0.284
348
6.762
5.600
349
6.774
1.403
350
6.780
0.552
351
6.794
1.006
352
6.797
9.370
353
6.800
0.284
354
6.820
0.284
355
6.840
2.279
356
6.849
8.754
357
6.850
22.013
358
6.860
0.552
359
6.880
157.238
360
6.889
691.001
361
6.896
5.500
362
6.900
0.284
363
6.905
0.100
364
6.911
1.459
365
6.913
1.425
366
6.917
8.754
367
6.920
50.284
368
6.922
1.995
369
6.940
0.552
370
6.944
22.266
371
6.951
0.380
372
6.953
19.988
373
6.960
0.284
374
6.980
0.284
375
6.985
8.754
376
6.988
0.344
377
7.000
1.822
378
7.005
1.995
379
7.020
0.552
380
7.031
5.500
381
7.040
0.284
382
7.047
0.100
383
7.053
8.754
384
7.055
1.324
385
7.060
0.865
386
7.080
0.284
387
7.087
0.597
388
7.089
1.995
389
7.093
2.000
390
7.100
0.552
391
7.120
11.957
392
7.125
1.414
393
7.140
0.284
394
7.150
13.846
395
7.160
0.284
396
7.165
5.500
397
7.174
1.995
398
7.175
0.597
399
7.180
0.552
400
7.188
11.672

Transaksi

Waktu	Harga (USDT)	Volume (QTUM)
15:57:24	3.970	0.000044
15:57:23	3.970	123.723500
15:57:22	3.969	42.740799
15:57:12	3.968	87.300073
15:57:10	3.969	7.618198
15:57:10	3.969	52.000000
15:57:10	3.969	9.000000
15:57:03	3.966	0.122750
15:56:59	3.967	44.548201
15:56:43	3.967	52.000000
15:56:43	3.966	169.709246
15:56:39	3.965	162.245631
15:56:29	3.968	141.996788
15:56:20	3.969	77.289566
15:56:05	3.969	62.639906
15:55:58	3.968	115.843817
15:55:44	3.965	158.590764
15:55:35	3.964	0.160620
15:55:28	3.970	0.000009
15:55:28	3.970	61.897140
15:55:28	3.970	105.617190
15:55:07	3.970	207.999985
15:55:07	3.971	0.000015
15:55:06	3.971	7.617800
15:54:57	3.972	28.487035
15:54:37	3.972	35.041609
15:54:21	3.972	52.231684
15:54:11	3.972	46.050701
15:53:59	3.974	69.602750
15:53:44	3.972	52.000000
15:53:44	3.972	9.000000
15:53:41	3.976	63.779586
15:53:32	3.976	131.411447
15:53:29	3.976	170.993774
15:53:18	3.976	232.987955
15:53:04	3.977	132.513127
15:52:51	3.974	121.741202
15:52:42	3.972	87.084342
15:52:33	3.973	105.743518
15:52:18	3.972	60.937426
15:52:07	3.975	168.258191
15:51:57	3.976	155.221294
15:51:48	3.970	101.695467
15:51:42	3.974	28.554537
15:51:42	3.974	9.000000
15:51:37	3.971	151.435994
15:51:24	3.973	172.488398
15:51:14	3.974	213.259409
15:51:05	3.974	120.701009
15:50:49	3.973	205.699884
15:50:47	3.974	0.501473
15:50:47	3.974	9.000000
15:50:47	3.974	52.000000
15:50:40	3.971	182.657676
15:50:36	3.973	4.690000
15:50:33	3.974	111.111541
15:50:23	3.973	156.817308
15:50:23	3.973	9.000000
15:50:12	3.976	270.417551
15:49:56	3.976	273.938919